Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0483%
Máximo
3.7095%
Mínimo
-4.8960%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2663 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2023 | -0.1109% | 86792.413900 | 86696.252100 | -96.161800 |
| 20/01/2023 | +0.6493% | 86230.707900 | 86792.413900 | +561.706000 |
| 19/01/2023 | +2.6954% | 83937.485300 | 86230.707900 | +2293.222600 |
| 18/01/2023 | -1.5175% | 85220.911800 | 83937.485300 | -1283.426500 |
| 17/01/2023 | -0.7310% | 85846.164000 | 85220.911800 | -625.252200 |
| 16/01/2023 | -0.2007% | 86018.593300 | 85846.164000 | -172.429300 |
| 13/01/2023 | +1.2754% | 84928.452700 | 86018.593300 | +1090.140600 |
| 12/01/2023 | -0.3180% | 85198.926800 | 84928.452700 | -270.474100 |
| 11/01/2023 | -0.5289% | 85650.756300 | 85198.926800 | -451.829500 |
| 10/01/2023 | +0.0108% | 85641.516500 | 85650.756300 | +9.239800 |
| 09/01/2023 | +0.3239% | 85364.584700 | 85641.516500 | +276.931800 |
| 06/01/2023 | +0.1541% | 85233.179300 | 85364.584700 | +131.405400 |
| 05/01/2023 | +0.3287% | 84953.490400 | 85233.179300 | +279.688900 |
| 04/01/2023 | +3.7095% | 81859.847000 | 84953.490400 | +3093.643400 |
| 03/01/2023 | +0.8212% | 81190.358800 | 81859.847000 | +669.488200 |
| 30/12/2022 | -1.2218% | 82188.393200 | 81190.358800 | -998.034400 |
| 29/12/2022 | +1.2267% | 81186.364000 | 82188.393200 | +1002.029200 |
| 28/12/2022 | -3.4396% | 84027.409600 | 81186.364000 | -2841.045600 |
| 27/12/2022 | +1.1166% | 83094.340400 | 84027.409600 | +933.069200 |
| 26/12/2022 | +0.4958% | 82683.349800 | 83094.340400 | +410.990600 |
| 23/12/2022 | +0.6089% | 82181.413600 | 82683.349800 | +501.936200 |
| 22/12/2022 | -1.5604% | 83473.812300 | 82181.413600 | -1292.398700 |
| 21/12/2022 | -0.5298% | 83917.222100 | 83473.812300 | -443.409800 |
| 20/12/2022 | -0.6037% | 84425.354500 | 83917.222100 | -508.132400 |
| 19/12/2022 | +0.0762% | 84361.067100 | 84425.354500 | +64.287400 |
| 16/12/2022 | +1.1057% | 83433.387600 | 84361.067100 | +927.679500 |
| 15/12/2022 | -0.8550% | 84149.795900 | 83433.387600 | -716.408300 |
| 14/12/2022 | +0.9071% | 83389.922000 | 84149.795900 | +759.873900 |
| 13/12/2022 | +0.1098% | 83298.446800 | 83389.922000 | +91.475200 |
| 12/12/2022 | -0.8570% | 84015.402000 | 83298.446800 | -716.955200 |
| 09/12/2022 | -0.0368% | 84046.351200 | 84015.402000 | -30.949200 |
| 07/12/2022 | -1.7382% | 85520.005700 | 84046.351200 | -1473.654500 |
| 06/12/2022 | -0.8733% | 86270.115100 | 85520.005700 | -750.109400 |
| 05/12/2022 | +0.8233% | 85562.778800 | 86270.115100 | +707.336300 |
| 02/12/2022 | -0.2797% | 85802.400900 | 85562.778800 | -239.622100 |
| 01/12/2022 | -0.6291% | 86343.843600 | 85802.400900 | -541.442700 |
| 30/11/2022 | +1.4746% | 85079.920800 | 86343.843600 | +1263.922800 |
| 29/11/2022 | +1.4682% | 83839.929000 | 85079.920800 | +1239.991800 |
| 28/11/2022 | -0.6656% | 84399.801300 | 83839.929000 | -559.872300 |
| 25/11/2022 | -0.1047% | 84488.202000 | 84399.801300 | -88.400700 |
| 24/11/2022 | -1.0146% | 85349.798700 | 84488.202000 | -861.596700 |
| 23/11/2022 | -0.4595% | 85742.844400 | 85349.798700 | -393.045700 |
| 22/11/2022 | -1.3001% | 86864.842400 | 85742.844400 | -1121.998000 |
| 21/11/2022 | +0.2886% | 86614.539300 | 86864.842400 | +250.303100 |
| 18/11/2022 | +0.4596% | 86217.341700 | 86614.539300 | +397.197600 |
| 17/11/2022 | +2.6882% | 83930.526400 | 86217.341700 | +2286.815300 |
| 16/11/2022 | -0.5217% | 84369.503400 | 83930.526400 | -438.977000 |
| 15/11/2022 | +1.8389% | 82832.234200 | 84369.503400 | +1537.269200 |
| 14/11/2022 | +1.8653% | 81301.479300 | 82832.234200 | +1530.754900 |
| 11/11/2022 | +2.7713% | 79079.318400 | 81301.479300 | +2222.160900 |
| 10/11/2022 | +1.4212% | 77963.409400 | 79079.318400 | +1115.909000 |
| 09/11/2022 | -1.5332% | 79167.944900 | 77963.409400 | -1204.535500 |
| 08/11/2022 | -0.6974% | 79722.015600 | 79167.944900 | -554.070700 |
| 07/11/2022 | -0.4745% | 80101.182700 | 79722.015600 | -379.167100 |
| 04/11/2022 | +2.2148% | 78346.639000 | 80101.182700 | +1754.543700 |
| 03/11/2022 | +0.7309% | 77776.066000 | 78346.639000 | +570.573000 |
| 02/11/2022 | +1.9733% | 76256.325600 | 77776.066000 | +1519.740400 |
| 28/10/2022 | -2.1488% | 77912.618100 | 76256.325600 | -1656.292500 |
| 27/10/2022 | -1.2578% | 78898.807800 | 77912.618100 | -986.189700 |
| 26/10/2022 | +0.0597% | 78851.692000 | 78898.807800 | +47.115800 |
| 25/10/2022 | -1.0811% | 79708.790300 | 78851.692000 | -857.098300 |
| 24/10/2022 | -2.8158% | 81985.128500 | 79708.790300 | -2276.338200 |
| 21/10/2022 | +1.1676% | 81033.477300 | 81985.128500 | +951.651200 |
| 20/10/2022 | -0.7112% | 81611.863000 | 81033.477300 | -578.385700 |
| 19/10/2022 | -1.2919% | 82673.068500 | 81611.863000 | -1061.205500 |
| 18/10/2022 | +0.5154% | 82248.042000 | 82673.068500 | +425.026500 |
| 17/10/2022 | +3.2993% | 79578.726800 | 82248.042000 | +2669.315200 |
| 14/10/2022 | -0.0608% | 79627.123800 | 79578.726800 | -48.397000 |
| 13/10/2022 | +1.2149% | 78665.601500 | 79627.123800 | +961.522300 |
| 12/10/2022 | -0.0020% | 78667.182100 | 78665.601500 | -1.580600 |
| 11/10/2022 | -4.8960% | 82614.597300 | 78667.182100 | -3947.415200 |
| 07/10/2022 | -1.9050% | 84203.472300 | 82614.597300 | -1588.875000 |
| 06/10/2022 | -0.0624% | 84256.021300 | 84203.472300 | -52.549000 |
| 05/10/2022 | +2.0269% | 82565.435100 | 84256.021300 | +1690.586200 |
| 04/10/2022 | +0.2437% | 82364.491800 | 82565.435100 | +200.943300 |
| 03/10/2022 | +0.0496% | 82323.656300 | 82364.491800 | +40.835500 |
| 30/09/2022 | -0.9719% | 83127.668200 | 82323.656300 | -804.011900 |
| 29/09/2022 | -2.0522% | 84851.266300 | 83127.668200 | -1723.598100 |
| 28/09/2022 | -1.7036% | 86309.175900 | 84851.266300 | -1457.909600 |
| 27/09/2022 | -0.6194% | 86845.423100 | 86309.175900 | -536.247200 |
| 26/09/2022 | +1.6000% | 85466.926300 | 86845.423100 | +1378.496800 |
| 23/09/2022 | +0.1876% | 85306.753800 | 85466.926300 | +160.172500 |
| 22/09/2022 | -0.8965% | 86074.949300 | 85306.753800 | -768.195500 |
| 21/09/2022 | -0.3787% | 86401.522100 | 86074.949300 | -326.572800 |
| 20/09/2022 | -0.6672% | 86979.951700 | 86401.522100 | -578.429600 |
| 15/09/2022 | -0.1741% | 87131.475600 | 86979.951700 | -151.523900 |
| 14/09/2022 | +0.5511% | 86652.609000 | 87131.475600 | +478.866600 |
| 13/09/2022 | -0.9672% | 87494.767200 | 86652.609000 | -842.158200 |
| 12/09/2022 | +2.4318% | 85392.729700 | 87494.767200 | +2102.037500 |
| 09/09/2022 | +2.2244% | 83514.192700 | 85392.729700 | +1878.537000 |
| 08/09/2022 | -1.0461% | 84392.388400 | 83514.192700 | -878.195700 |
| 07/09/2022 | +0.0077% | 84385.882700 | 84392.388400 | +6.505700 |
| 06/09/2022 | +1.5573% | 83081.939100 | 84385.882700 | +1303.943600 |
| 05/09/2022 | -2.5237% | 85205.327600 | 83081.939100 | -2123.388500 |
| 02/09/2022 | -2.4230% | 87295.027100 | 85205.327600 | -2089.699500 |
| 01/09/2022 | -1.1192% | 88277.496500 | 87295.027100 | -982.469400 |
| 31/08/2022 | +2.8152% | 85826.981600 | 88277.496500 | +2450.514900 |
| 30/08/2022 | -1.7668% | 87356.866200 | 85826.981600 | -1529.884600 |
| 29/08/2022 | -2.0292% | 89147.655700 | 87356.866200 | -1790.789500 |
| 26/08/2022 | -2.0377% | 90982.857000 | 89147.655700 | -1835.201300 |
Mostrando 901 -
1000
de 2663 registros