Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0739%
Máximo
3.6282%
Mínimo
-5.2849%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +1.8653% | 81301.479300 | 82832.234200 | +1530.754900 |
| 11/11/2022 | +2.7713% | 79079.318400 | 81301.479300 | +2222.160900 |
| 10/11/2022 | +1.4212% | 77963.409400 | 79079.318400 | +1115.909000 |
| 09/11/2022 | -1.5332% | 79167.944900 | 77963.409400 | -1204.535500 |
| 08/11/2022 | -0.6974% | 79722.015600 | 79167.944900 | -554.070700 |
| 07/11/2022 | -0.4745% | 80101.182700 | 79722.015600 | -379.167100 |
| 04/11/2022 | +2.2148% | 78346.639000 | 80101.182700 | +1754.543700 |
| 03/11/2022 | +0.7309% | 77776.066000 | 78346.639000 | +570.573000 |
| 02/11/2022 | +1.9733% | 76256.325600 | 77776.066000 | +1519.740400 |
| 28/10/2022 | -2.1488% | 77912.618100 | 76256.325600 | -1656.292500 |
| 27/10/2022 | -1.2578% | 78898.807800 | 77912.618100 | -986.189700 |
| 26/10/2022 | +0.0597% | 78851.692000 | 78898.807800 | +47.115800 |
| 25/10/2022 | -1.0811% | 79708.790300 | 78851.692000 | -857.098300 |
| 24/10/2022 | -2.8158% | 81985.128500 | 79708.790300 | -2276.338200 |
| 21/10/2022 | +1.1676% | 81033.477300 | 81985.128500 | +951.651200 |
| 20/10/2022 | -0.7112% | 81611.863000 | 81033.477300 | -578.385700 |
| 19/10/2022 | -1.2919% | 82673.068500 | 81611.863000 | -1061.205500 |
| 18/10/2022 | +0.5154% | 82248.042000 | 82673.068500 | +425.026500 |
| 17/10/2022 | +3.2993% | 79578.726800 | 82248.042000 | +2669.315200 |
| 14/10/2022 | -0.0608% | 79627.123800 | 79578.726800 | -48.397000 |
| 13/10/2022 | +1.2149% | 78665.601500 | 79627.123800 | +961.522300 |
| 12/10/2022 | -0.0020% | 78667.182100 | 78665.601500 | -1.580600 |
| 11/10/2022 | -4.8960% | 82614.597300 | 78667.182100 | -3947.415200 |
| 07/10/2022 | -1.9050% | 84203.472300 | 82614.597300 | -1588.875000 |
| 06/10/2022 | -0.0624% | 84256.021300 | 84203.472300 | -52.549000 |
| 05/10/2022 | +2.0269% | 82565.435100 | 84256.021300 | +1690.586200 |
| 04/10/2022 | +0.2437% | 82364.491800 | 82565.435100 | +200.943300 |
| 03/10/2022 | +0.0496% | 82323.656300 | 82364.491800 | +40.835500 |
| 30/09/2022 | -0.9719% | 83127.668200 | 82323.656300 | -804.011900 |
| 29/09/2022 | -2.0522% | 84851.266300 | 83127.668200 | -1723.598100 |
| 28/09/2022 | -1.7036% | 86309.175900 | 84851.266300 | -1457.909600 |
| 27/09/2022 | -0.6194% | 86845.423100 | 86309.175900 | -536.247200 |
| 26/09/2022 | +1.6000% | 85466.926300 | 86845.423100 | +1378.496800 |
| 23/09/2022 | +0.1876% | 85306.753800 | 85466.926300 | +160.172500 |
| 22/09/2022 | -0.8965% | 86074.949300 | 85306.753800 | -768.195500 |
| 21/09/2022 | -0.3787% | 86401.522100 | 86074.949300 | -326.572800 |
| 20/09/2022 | -0.6672% | 86979.951700 | 86401.522100 | -578.429600 |
| 15/09/2022 | -0.1741% | 87131.475600 | 86979.951700 | -151.523900 |
| 14/09/2022 | +0.5511% | 86652.609000 | 87131.475600 | +478.866600 |
| 13/09/2022 | -0.9672% | 87494.767200 | 86652.609000 | -842.158200 |
| 12/09/2022 | +2.4318% | 85392.729700 | 87494.767200 | +2102.037500 |
| 09/09/2022 | +2.2244% | 83514.192700 | 85392.729700 | +1878.537000 |
| 08/09/2022 | -1.0461% | 84392.388400 | 83514.192700 | -878.195700 |
| 07/09/2022 | +0.0077% | 84385.882700 | 84392.388400 | +6.505700 |
| 06/09/2022 | +1.5573% | 83081.939100 | 84385.882700 | +1303.943600 |
| 05/09/2022 | -2.5237% | 85205.327600 | 83081.939100 | -2123.388500 |
| 02/09/2022 | -2.4230% | 87295.027100 | 85205.327600 | -2089.699500 |
| 01/09/2022 | -1.1192% | 88277.496500 | 87295.027100 | -982.469400 |
| 31/08/2022 | +2.8152% | 85826.981600 | 88277.496500 | +2450.514900 |
| 30/08/2022 | -1.7668% | 87356.866200 | 85826.981600 | -1529.884600 |
| 29/08/2022 | -2.0292% | 89147.655700 | 87356.866200 | -1790.789500 |
| 26/08/2022 | -2.0377% | 90982.857000 | 89147.655700 | -1835.201300 |
| 25/08/2022 | +1.7088% | 89441.336900 | 90982.857000 | +1541.520100 |
| 24/08/2022 | -1.3083% | 90619.168100 | 89441.336900 | -1177.831200 |
| 23/08/2022 | -1.8299% | 92292.683700 | 90619.168100 | -1673.515600 |
| 22/08/2022 | -1.0641% | 93279.998800 | 92292.683700 | -987.315100 |
| 19/08/2022 | +1.9465% | 91481.821000 | 93279.998800 | +1798.177800 |
| 18/08/2022 | +1.8516% | 89803.551700 | 91481.821000 | +1678.269300 |
| 17/08/2022 | +1.1337% | 88791.177400 | 89803.551700 | +1012.374300 |
| 16/08/2022 | -0.4864% | 89224.151600 | 88791.177400 | -432.974200 |
| 12/08/2022 | +0.5422% | 88741.681000 | 89224.151600 | +482.470600 |
| 11/08/2022 | +0.2400% | 88529.000500 | 88741.681000 | +212.680500 |
| 10/08/2022 | -1.0292% | 89444.886600 | 88529.000500 | -915.886100 |
| 09/08/2022 | -1.1622% | 90490.506000 | 89444.886600 | -1045.619400 |
| 08/08/2022 | -1.2862% | 91661.917800 | 90490.506000 | -1171.411800 |
| 05/08/2022 | +1.1873% | 90580.052500 | 91661.917800 | +1081.865300 |
| 04/08/2022 | +0.2826% | 90324.437600 | 90580.052500 | +255.614900 |
| 03/08/2022 | +1.7358% | 88770.086700 | 90324.437600 | +1554.350900 |
| 02/08/2022 | +0.2400% | 88557.283800 | 88770.086700 | +212.802900 |
| 01/08/2022 | -2.0944% | 90431.627200 | 88557.283800 | -1874.343400 |
| 29/07/2022 | -1.4844% | 91784.041300 | 90431.627200 | -1352.414100 |
| 28/07/2022 | -0.8568% | 92573.838600 | 91784.041300 | -789.797300 |
| 27/07/2022 | +1.0124% | 91641.387600 | 92573.838600 | +932.451000 |
| 26/07/2022 | -2.6432% | 94095.994200 | 91641.387600 | -2454.606600 |
| 25/07/2022 | +1.0170% | 93143.907400 | 94095.994200 | +952.086800 |
| 22/07/2022 | -0.4714% | 93583.991100 | 93143.907400 | -440.083700 |
| 21/07/2022 | +1.7162% | 91991.636600 | 93583.991100 | +1592.354500 |
| 20/07/2022 | -1.2320% | 93131.976000 | 91991.636600 | -1140.339400 |
| 19/07/2022 | -0.2097% | 93327.449800 | 93131.976000 | -195.473800 |
| 18/07/2022 | -4.0488% | 97183.605300 | 93327.449800 | -3856.155500 |
| 15/07/2022 | -5.2849% | 102457.839500 | 97183.605300 | -5274.234200 |
| 14/07/2022 | +2.4909% | 99937.219900 | 102457.839500 | +2520.619600 |
| 13/07/2022 | +0.1495% | 99787.971700 | 99937.219900 | +149.248200 |
| 12/07/2022 | +1.5880% | 98215.827300 | 99787.971700 | +1572.144400 |
| 11/07/2022 | -0.4087% | 98618.077600 | 98215.827300 | -402.250300 |
| 08/07/2022 | +0.6996% | 97930.593700 | 98618.077600 | +687.483900 |
| 07/07/2022 | +0.5983% | 97346.450000 | 97930.593700 | +584.143700 |
| 06/07/2022 | +2.1241% | 95300.514200 | 97346.450000 | +2045.935800 |
| 05/07/2022 | +1.4705% | 93909.354200 | 95300.514200 | +1391.160000 |
| 04/07/2022 | -0.7529% | 94619.096900 | 93909.354200 | -709.742700 |
| 01/07/2022 | -0.5518% | 95142.607200 | 94619.096900 | -523.510300 |
| 30/06/2022 | +0.7640% | 94418.451300 | 95142.607200 | +724.155900 |
| 29/06/2022 | +0.9849% | 93493.099300 | 94418.451300 | +925.352000 |
| 28/06/2022 | -0.8518% | 94292.910200 | 93493.099300 | -799.810900 |
| 24/06/2022 | +3.6282% | 90933.098200 | 94292.910200 | +3359.812000 |
| 23/06/2022 | +1.8532% | 89263.427500 | 90933.098200 | +1669.670700 |
| 22/06/2022 | +0.2941% | 89001.252300 | 89263.427500 | +262.175200 |
| 20/06/2022 | +0.7483% | 88337.745000 | 89001.252300 | +663.507300 |
| 17/06/2022 | +1.1277% | 87347.177000 | 88337.745000 | +990.568000 |
| 16/06/2022 | -2.0796% | 89182.691300 | 87347.177000 | -1835.514300 |
Mostrando 901 -
1000
de 2615 registros