Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0047%
Máximo
2.9211%
Mínimo
-2.4484%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.2365% | 80295.765600 | 80106.084300 | -189.681300 |
| 29/08/2023 | +2.2930% | 78475.543500 | 80295.765600 | +1820.222100 |
| 28/08/2023 | +1.4793% | 77323.237200 | 78475.543500 | +1152.306300 |
| 25/08/2023 | -2.0944% | 78959.790200 | 77323.237200 | -1636.553000 |
| 24/08/2023 | -0.1608% | 79086.893800 | 78959.790200 | -127.103600 |
| 23/08/2023 | -0.2430% | 79279.285500 | 79086.893800 | -192.391700 |
| 22/08/2023 | -0.0569% | 79324.375100 | 79279.285500 | -45.089600 |
| 21/08/2023 | -0.1516% | 79444.728500 | 79324.375100 | -120.353400 |
| 18/08/2023 | -0.7251% | 80022.850700 | 79444.728500 | -578.122200 |
| 17/08/2023 | +0.6477% | 79506.204100 | 80022.850700 | +516.646600 |
| 16/08/2023 | -1.4515% | 80668.686900 | 79506.204100 | -1162.482800 |
| 14/08/2023 | -0.1005% | 80749.772300 | 80668.686900 | -81.085400 |
| 11/08/2023 | -1.3785% | 81870.641700 | 80749.772300 | -1120.869400 |
| 10/08/2023 | -0.8556% | 82574.096800 | 81870.641700 | -703.455100 |
| 09/08/2023 | -0.2025% | 82741.473300 | 82574.096800 | -167.376500 |
| 08/08/2023 | -0.2923% | 82983.688700 | 82741.473300 | -242.215400 |
| 07/08/2023 | +0.7171% | 82390.702700 | 82983.688700 | +592.986000 |
| 04/08/2023 | -0.6606% | 82936.768000 | 82390.702700 | -546.065300 |
| 03/08/2023 | +0.7186% | 82342.954300 | 82936.768000 | +593.813700 |
| 02/08/2023 | -1.3878% | 83493.700100 | 82342.954300 | -1150.745800 |
| 01/08/2023 | -0.3419% | 83779.657700 | 83493.700100 | -285.957600 |
| 31/07/2023 | +1.6861% | 82378.911600 | 83779.657700 | +1400.746100 |
| 28/07/2023 | +1.3988% | 81234.577900 | 82378.911600 | +1144.333700 |
| 27/07/2023 | +0.0378% | 81203.847300 | 81234.577900 | +30.730600 |
| 26/07/2023 | -0.4066% | 81534.680200 | 81203.847300 | -330.832900 |
| 25/07/2023 | +1.8348% | 80052.318000 | 81534.680200 | +1482.362200 |
| 24/07/2023 | +0.7141% | 79482.707000 | 80052.318000 | +569.611000 |
| 21/07/2023 | +1.4952% | 78303.145500 | 79482.707000 | +1179.561500 |
| 20/07/2023 | -1.0881% | 79159.786200 | 78303.145500 | -856.640700 |
| 19/07/2023 | -0.7994% | 79795.138400 | 79159.786200 | -635.352200 |
| 18/07/2023 | -1.2620% | 80808.520600 | 79795.138400 | -1013.382200 |
| 17/07/2023 | +0.5861% | 80336.321000 | 80808.520600 | +472.199600 |
| 14/07/2023 | +0.9050% | 79612.523800 | 80336.321000 | +723.797200 |
| 13/07/2023 | +1.2095% | 78655.423300 | 79612.523800 | +957.100500 |
| 12/07/2023 | +0.8124% | 78019.008300 | 78655.423300 | +636.415000 |
| 11/07/2023 | +1.8837% | 76563.126100 | 78019.008300 | +1455.882200 |
| 10/07/2023 | +0.8219% | 75936.398200 | 76563.126100 | +626.727900 |
| 07/07/2023 | +0.3932% | 75638.408900 | 75936.398200 | +297.989300 |
| 06/07/2023 | -0.7769% | 76228.297000 | 75638.408900 | -589.888100 |
| 05/07/2023 | -0.9558% | 76960.404200 | 76228.297000 | -732.107200 |
| 04/07/2023 | +0.0701% | 76906.440500 | 76960.404200 | +53.963700 |
| 03/07/2023 | +0.9468% | 76181.720700 | 76906.440500 | +724.719800 |
| 30/06/2023 | +0.3278% | 75932.395100 | 76181.720700 | +249.325600 |
| 29/06/2023 | -0.3841% | 76224.578500 | 75932.395100 | -292.183400 |
| 28/06/2023 | -0.3788% | 76513.889900 | 76224.578500 | -289.311400 |
| 27/06/2023 | -0.3479% | 76780.537300 | 76513.889900 | -266.647400 |
| 23/06/2023 | -0.4973% | 77163.345800 | 76780.537300 | -382.808500 |
| 22/06/2023 | -0.6749% | 77685.891300 | 77163.345800 | -522.545500 |
| 20/06/2023 | -0.5587% | 78121.158700 | 77685.891300 | -435.267400 |
| 19/06/2023 | -0.2610% | 78325.359000 | 78121.158700 | -204.200300 |
| 16/06/2023 | -0.1980% | 78480.600400 | 78325.359000 | -155.241400 |
| 15/06/2023 | +0.6283% | 77989.076800 | 78480.600400 | +491.523600 |
| 14/06/2023 | -0.2617% | 78193.436100 | 77989.076800 | -204.359300 |
| 13/06/2023 | +0.9012% | 77491.899700 | 78193.436100 | +701.536400 |
| 12/06/2023 | +2.9211% | 75260.990500 | 77491.899700 | +2230.909200 |
| 09/06/2023 | +0.0622% | 75214.225900 | 75260.990500 | +46.764600 |
| 08/06/2023 | +0.1639% | 75091.077500 | 75214.225900 | +123.148400 |
| 07/06/2023 | -0.6876% | 75609.192200 | 75091.077500 | -518.114700 |
| 06/06/2023 | +0.1291% | 75511.630000 | 75609.192200 | +97.562200 |
| 05/06/2023 | -0.4889% | 75881.735600 | 75511.630000 | -370.105600 |
| 02/06/2023 | +1.4844% | 74763.629100 | 75881.735600 | +1118.106500 |
| 01/06/2023 | +0.1088% | 74682.299400 | 74763.629100 | +81.329700 |
| 31/05/2023 | -0.1953% | 74828.313000 | 74682.299400 | -146.013600 |
| 30/05/2023 | -0.3213% | 75069.114500 | 74828.313000 | -240.801500 |
| 29/05/2023 | -0.6782% | 75579.979100 | 75069.114500 | -510.864600 |
| 26/05/2023 | +0.5324% | 75178.625900 | 75579.979100 | +401.353200 |
| 25/05/2023 | -0.1300% | 75276.455700 | 75178.625900 | -97.829800 |
| 24/05/2023 | -0.1552% | 75393.354100 | 75276.455700 | -116.898400 |
| 23/05/2023 | -1.1280% | 76248.597400 | 75393.354100 | -855.243300 |
| 22/05/2023 | +1.0979% | 75416.044700 | 76248.597400 | +832.552700 |
| 19/05/2023 | +0.3828% | 75127.871100 | 75416.044700 | +288.173600 |
| 18/05/2023 | -0.3082% | 75359.758900 | 75127.871100 | -231.887800 |
| 17/05/2023 | +0.2387% | 75180.117200 | 75359.758900 | +179.641700 |
| 16/05/2023 | +1.0857% | 74368.274500 | 75180.117200 | +811.842700 |
| 15/05/2023 | +1.1706% | 73502.804400 | 74368.274500 | +865.470100 |
| 12/05/2023 | -2.4484% | 75324.654700 | 73502.804400 | -1821.850300 |
| 11/05/2023 | +0.6587% | 74830.149500 | 75324.654700 | +494.505200 |
| 10/05/2023 | -0.7794% | 75415.686500 | 74830.149500 | -585.537000 |
| 09/05/2023 | -1.0751% | 76230.833400 | 75415.686500 | -815.146900 |
| 08/05/2023 | -0.0638% | 76279.513300 | 76230.833400 | -48.679900 |
| 05/05/2023 | -0.0284% | 76301.174800 | 76279.513300 | -21.661500 |
| 04/05/2023 | +0.0607% | 76254.842700 | 76301.174800 | +46.332100 |
| 03/05/2023 | -0.6742% | 76770.708800 | 76254.842700 | -515.866100 |
| 02/05/2023 | -0.1109% | 76855.904000 | 76770.708800 | -85.195200 |
| 28/04/2023 | +0.6466% | 76360.579100 | 76855.904000 | +495.324900 |
| 27/04/2023 | +0.4183% | 76041.829200 | 76360.579100 | +318.749900 |
| 26/04/2023 | -0.2903% | 76262.887800 | 76041.829200 | -221.058600 |
| 25/04/2023 | -1.9996% | 77803.212900 | 76262.887800 | -1540.325100 |
| 24/04/2023 | +1.3254% | 76778.840900 | 77803.212900 | +1024.372000 |
| 21/04/2023 | -0.7254% | 77337.809900 | 76778.840900 | -558.969000 |
| 20/04/2023 | -0.8808% | 78021.979200 | 77337.809900 | -684.169300 |
| 19/04/2023 | -0.9511% | 78767.564300 | 78021.979200 | -745.585100 |
| 18/04/2023 | -0.7733% | 79379.001400 | 78767.564300 | -611.437100 |
| 17/04/2023 | +0.9551% | 78624.444900 | 79379.001400 | +754.556500 |
| 14/04/2023 | -0.3468% | 78897.627000 | 78624.444900 | -273.182100 |
| 13/04/2023 | +0.1642% | 78768.220100 | 78897.627000 | +129.406900 |
| 12/04/2023 | -2.2166% | 80533.699300 | 78768.220100 | -1765.479200 |
| 11/04/2023 | -0.6713% | 81076.131500 | 80533.699300 | -542.432200 |
| 10/04/2023 | +1.0187% | 80254.410300 | 81076.131500 | +821.721200 |
| 06/04/2023 | +0.6553% | 79730.228400 | 80254.410300 | +524.181900 |
Mostrando 701 -
800
de 2615 registros