Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0610%
Máximo
2.9211%
Mínimo
-2.0944%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -0.6624% | 79991.755100 | 79463.614000 | -528.141100 |
| 26/10/2023 | -0.5146% | 80404.435900 | 79991.755100 | -412.680800 |
| 25/10/2023 | -1.1824% | 81360.743200 | 80404.435900 | -956.307300 |
| 24/10/2023 | -0.2059% | 81528.424400 | 81360.743200 | -167.681200 |
| 23/10/2023 | -0.9881% | 82338.015000 | 81528.424400 | -809.590600 |
| 20/10/2023 | -0.5774% | 82814.823600 | 82338.015000 | -476.808600 |
| 19/10/2023 | -0.8026% | 83482.173800 | 82814.823600 | -667.350200 |
| 18/10/2023 | -1.8982% | 85082.005900 | 83482.173800 | -1599.832100 |
| 17/10/2023 | +0.3275% | 84803.848200 | 85082.005900 | +278.157700 |
| 16/10/2023 | +0.0026% | 84801.612700 | 84803.848200 | +2.235500 |
| 13/10/2023 | -0.0234% | 84821.457900 | 84801.612700 | -19.845200 |
| 12/10/2023 | +0.6977% | 84231.684200 | 84821.457900 | +589.773700 |
| 11/10/2023 | +0.4936% | 83816.933100 | 84231.684200 | +414.751100 |
| 10/10/2023 | +1.4499% | 82610.416600 | 83816.933100 | +1206.516500 |
| 06/10/2023 | +1.2746% | 81564.117600 | 82610.416600 | +1046.299000 |
| 05/10/2023 | +0.8456% | 80877.302000 | 81564.117600 | +686.815600 |
| 04/10/2023 | -0.5704% | 81339.951600 | 80877.302000 | -462.649600 |
| 03/10/2023 | +0.2638% | 81125.635200 | 81339.951600 | +214.316400 |
| 02/10/2023 | +0.4185% | 80786.849800 | 81125.635200 | +338.785400 |
| 29/09/2023 | -0.8098% | 81443.720300 | 80786.849800 | -656.870500 |
| 28/09/2023 | +0.2877% | 81209.776900 | 81443.720300 | +233.943400 |
| 27/09/2023 | +0.1329% | 81101.883900 | 81209.776900 | +107.893000 |
| 26/09/2023 | -0.7536% | 81715.337000 | 81101.883900 | -613.453100 |
| 25/09/2023 | +0.5903% | 81234.424800 | 81715.337000 | +480.912200 |
| 22/09/2023 | +0.9788% | 80443.167700 | 81234.424800 | +791.257100 |
| 21/09/2023 | -0.8049% | 81093.307900 | 80443.167700 | -650.140200 |
| 20/09/2023 | -1.9485% | 82688.917200 | 81093.307900 | -1595.609300 |
| 15/09/2023 | +0.2078% | 82517.257200 | 82688.917200 | +171.660000 |
| 14/09/2023 | +0.1651% | 82381.108800 | 82517.257200 | +136.148400 |
| 13/09/2023 | -1.1136% | 83303.620300 | 82381.108800 | -922.511500 |
| 12/09/2023 | +0.6831% | 82736.495100 | 83303.620300 | +567.125200 |
| 11/09/2023 | +0.5224% | 82305.375600 | 82736.495100 | +431.119500 |
| 08/09/2023 | +1.3070% | 81236.610800 | 82305.375600 | +1068.764800 |
| 07/09/2023 | -0.3531% | 81523.929800 | 81236.610800 | -287.319000 |
| 06/09/2023 | -0.1852% | 81675.056900 | 81523.929800 | -151.127100 |
| 05/09/2023 | +0.9605% | 80894.327500 | 81675.056900 | +780.729400 |
| 04/09/2023 | +1.2702% | 79873.282700 | 80894.327500 | +1021.044800 |
| 01/09/2023 | +0.3808% | 79569.686300 | 79873.282700 | +303.596400 |
| 31/08/2023 | -0.6719% | 80106.084300 | 79569.686300 | -536.398000 |
| 30/08/2023 | -0.2365% | 80295.765600 | 80106.084300 | -189.681300 |
| 29/08/2023 | +2.2930% | 78475.543500 | 80295.765600 | +1820.222100 |
| 28/08/2023 | +1.4793% | 77323.237200 | 78475.543500 | +1152.306300 |
| 25/08/2023 | -2.0944% | 78959.790200 | 77323.237200 | -1636.553000 |
| 24/08/2023 | -0.1608% | 79086.893800 | 78959.790200 | -127.103600 |
| 23/08/2023 | -0.2430% | 79279.285500 | 79086.893800 | -192.391700 |
| 22/08/2023 | -0.0569% | 79324.375100 | 79279.285500 | -45.089600 |
| 21/08/2023 | -0.1516% | 79444.728500 | 79324.375100 | -120.353400 |
| 18/08/2023 | -0.7251% | 80022.850700 | 79444.728500 | -578.122200 |
| 17/08/2023 | +0.6477% | 79506.204100 | 80022.850700 | +516.646600 |
| 16/08/2023 | -1.4515% | 80668.686900 | 79506.204100 | -1162.482800 |
| 14/08/2023 | -0.1005% | 80749.772300 | 80668.686900 | -81.085400 |
| 11/08/2023 | -1.3785% | 81870.641700 | 80749.772300 | -1120.869400 |
| 10/08/2023 | -0.8556% | 82574.096800 | 81870.641700 | -703.455100 |
| 09/08/2023 | -0.2025% | 82741.473300 | 82574.096800 | -167.376500 |
| 08/08/2023 | -0.2923% | 82983.688700 | 82741.473300 | -242.215400 |
| 07/08/2023 | +0.7171% | 82390.702700 | 82983.688700 | +592.986000 |
| 04/08/2023 | -0.6606% | 82936.768000 | 82390.702700 | -546.065300 |
| 03/08/2023 | +0.7186% | 82342.954300 | 82936.768000 | +593.813700 |
| 02/08/2023 | -1.3878% | 83493.700100 | 82342.954300 | -1150.745800 |
| 01/08/2023 | -0.3419% | 83779.657700 | 83493.700100 | -285.957600 |
| 31/07/2023 | +1.6861% | 82378.911600 | 83779.657700 | +1400.746100 |
| 28/07/2023 | +1.3988% | 81234.577900 | 82378.911600 | +1144.333700 |
| 27/07/2023 | +0.0378% | 81203.847300 | 81234.577900 | +30.730600 |
| 26/07/2023 | -0.4066% | 81534.680200 | 81203.847300 | -330.832900 |
| 25/07/2023 | +1.8348% | 80052.318000 | 81534.680200 | +1482.362200 |
| 24/07/2023 | +0.7141% | 79482.707000 | 80052.318000 | +569.611000 |
| 21/07/2023 | +1.4952% | 78303.145500 | 79482.707000 | +1179.561500 |
| 20/07/2023 | -1.0881% | 79159.786200 | 78303.145500 | -856.640700 |
| 19/07/2023 | -0.7994% | 79795.138400 | 79159.786200 | -635.352200 |
| 18/07/2023 | -1.2620% | 80808.520600 | 79795.138400 | -1013.382200 |
| 17/07/2023 | +0.5861% | 80336.321000 | 80808.520600 | +472.199600 |
| 14/07/2023 | +0.9050% | 79612.523800 | 80336.321000 | +723.797200 |
| 13/07/2023 | +1.2095% | 78655.423300 | 79612.523800 | +957.100500 |
| 12/07/2023 | +0.8124% | 78019.008300 | 78655.423300 | +636.415000 |
| 11/07/2023 | +1.8837% | 76563.126100 | 78019.008300 | +1455.882200 |
| 10/07/2023 | +0.8219% | 75936.398200 | 76563.126100 | +626.727900 |
| 07/07/2023 | +0.3932% | 75638.408900 | 75936.398200 | +297.989300 |
| 06/07/2023 | -0.7769% | 76228.297000 | 75638.408900 | -589.888100 |
| 05/07/2023 | -0.9558% | 76960.404200 | 76228.297000 | -732.107200 |
| 04/07/2023 | +0.0701% | 76906.440500 | 76960.404200 | +53.963700 |
| 03/07/2023 | +0.9468% | 76181.720700 | 76906.440500 | +724.719800 |
| 30/06/2023 | +0.3278% | 75932.395100 | 76181.720700 | +249.325600 |
| 29/06/2023 | -0.3841% | 76224.578500 | 75932.395100 | -292.183400 |
| 28/06/2023 | -0.3788% | 76513.889900 | 76224.578500 | -289.311400 |
| 27/06/2023 | -0.3479% | 76780.537300 | 76513.889900 | -266.647400 |
| 23/06/2023 | -0.4973% | 77163.345800 | 76780.537300 | -382.808500 |
| 22/06/2023 | -0.6749% | 77685.891300 | 77163.345800 | -522.545500 |
| 20/06/2023 | -0.5587% | 78121.158700 | 77685.891300 | -435.267400 |
| 19/06/2023 | -0.2610% | 78325.359000 | 78121.158700 | -204.200300 |
| 16/06/2023 | -0.1980% | 78480.600400 | 78325.359000 | -155.241400 |
| 15/06/2023 | +0.6283% | 77989.076800 | 78480.600400 | +491.523600 |
| 14/06/2023 | -0.2617% | 78193.436100 | 77989.076800 | -204.359300 |
| 13/06/2023 | +0.9012% | 77491.899700 | 78193.436100 | +701.536400 |
| 12/06/2023 | +2.9211% | 75260.990500 | 77491.899700 | +2230.909200 |
| 09/06/2023 | +0.0622% | 75214.225900 | 75260.990500 | +46.764600 |
| 08/06/2023 | +0.1639% | 75091.077500 | 75214.225900 | +123.148400 |
| 07/06/2023 | -0.6876% | 75609.192200 | 75091.077500 | -518.114700 |
| 06/06/2023 | +0.1291% | 75511.630000 | 75609.192200 | +97.562200 |
| 05/06/2023 | -0.4889% | 75881.735600 | 75511.630000 | -370.105600 |
| 02/06/2023 | +1.4844% | 74763.629100 | 75881.735600 | +1118.106500 |
Mostrando 601 -
700
de 2554 registros