Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
0.0483%
Máximo
1.5767%
Mínimo
-1.9317%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0027% 1827.078500 1827.128000 +0.049500
09/04/2019 -0.4451% 1835.229600 1827.078500 -8.151100
08/04/2019 -0.0195% 1835.587700 1835.229600 -0.358100
05/04/2019 -0.2013% 1839.287200 1835.587700 -3.699500
04/04/2019 -0.0211% 1839.675800 1839.287200 -0.388600
03/04/2019 +0.4067% 1832.208800 1839.675800 +7.467000
02/04/2019 +0.2648% 1827.364400 1832.208800 +4.844400
01/04/2019 +0.2575% 1822.664900 1827.364400 +4.699500
29/03/2019 -0.1084% 1824.642400 1822.664900 -1.977500
28/03/2019 -0.7788% 1838.908100 1824.642400 -14.265700
27/03/2019 +1.1146% 1818.526200 1838.908100 +20.381900
26/03/2019 -0.0998% 1820.342000 1818.526200 -1.815800
25/03/2019 +0.1573% 1817.480800 1820.342000 +2.861200
22/03/2019 -0.1282% 1819.811600 1817.480800 -2.330800
21/03/2019 -0.7079% 1832.738900 1819.811600 -12.927300
20/03/2019 +0.4704% 1824.138300 1832.738900 +8.600600
19/03/2019 -0.0554% 1825.149200 1824.138300 -1.010900
18/03/2019 +0.0596% 1824.062400 1825.149200 +1.086800
15/03/2019 +0.6844% 1811.621900 1824.062400 +12.440500
14/03/2019 +1.0885% 1792.009000 1811.621900 +19.612900
13/03/2019 +0.6595% 1780.229300 1792.009000 +11.779700
12/03/2019 -0.0042% 1780.304300 1780.229300 -0.075000
11/03/2019 +0.0296% 1779.777500 1780.304300 +0.526800
08/03/2019 +1.0097% 1761.897500 1779.777500 +17.880000
07/03/2019 -0.7003% 1774.279000 1761.897500 -12.381500
06/03/2019 +0.0213% 1773.900600 1774.279000 +0.378400
05/03/2019 -0.0862% 1775.429900 1773.900600 -1.529300
04/03/2019 +0.4500% 1767.457700 1775.429900 +7.972200
01/03/2019 +1.2829% 1744.927200 1767.457700 +22.530500
28/02/2019 +0.2666% 1740.280600 1744.927200 +4.646600
27/02/2019 -0.1557% 1742.991700 1740.280600 -2.711100
26/02/2019 +0.6785% 1731.206200 1742.991700 +11.785500
25/02/2019 -0.1012% 1732.959800 1731.206200 -1.753600
22/02/2019 -0.3756% 1739.481200 1732.959800 -6.521400
21/02/2019 -0.2422% 1743.698600 1739.481200 -4.217400
20/02/2019 -0.3219% 1749.320100 1743.698600 -5.621500
19/02/2019 +0.3339% 1743.489600 1749.320100 +5.830500
18/02/2019 -0.0537% 1744.426200 1743.489600 -0.936600
15/02/2019 +0.7356% 1731.641100 1744.426200 +12.785100
14/02/2019 +0.8683% 1716.669700 1731.641100 +14.971400
13/02/2019 +0.2939% 1711.632300 1716.669700 +5.037400
12/02/2019 +1.1661% 1691.788900 1711.632300 +19.843400
11/02/2019 -0.1232% 1693.874100 1691.788900 -2.085200
08/02/2019 -0.6723% 1705.301200 1693.874100 -11.427100
07/02/2019 -1.1437% 1724.917300 1705.301200 -19.616100
06/02/2019 +0.3296% 1719.241900 1724.917300 +5.675400
05/02/2019 +0.5199% 1710.327600 1719.241900 +8.914300
04/02/2019 -0.3335% 1716.041200 1710.327600 -5.713600
01/02/2019 -0.2250% 1719.906700 1716.041200 -3.865500
31/01/2019 -1.5503% 1746.777500 1719.906700 -26.870800
30/01/2019 +0.3993% 1739.816200 1746.777500 +6.961300
29/01/2019 -0.3839% 1746.507900 1739.816200 -6.691700
28/01/2019 +0.6684% 1734.873300 1746.507900 +11.634600
25/01/2019 +0.5733% 1724.955700 1734.873300 +9.917600
24/01/2019 -0.1629% 1727.768100 1724.955700 -2.812400
23/01/2019 +0.4137% 1720.635100 1727.768100 +7.133000
22/01/2019 -0.7717% 1733.964200 1720.635100 -13.329100
21/01/2019 +0.9412% 1717.720200 1733.964200 +16.244000
18/01/2019 +0.6135% 1707.214200 1717.720200 +10.506000
17/01/2019 +0.2518% 1702.920900 1707.214200 +4.293300
16/01/2019 +0.2496% 1698.675100 1702.920900 +4.245800
15/01/2019 -0.6380% 1709.547000 1698.675100 -10.871900
14/01/2019 -0.4614% 1717.452600 1709.547000 -7.905600
11/01/2019 -0.7804% 1730.908900 1717.452600 -13.456300
10/01/2019 +0.3715% 1724.489900 1730.908900 +6.419000
09/01/2019 +1.2594% 1702.907300 1724.489900 +21.582600
08/01/2019 +0.8379% 1688.697800 1702.907300 +14.209500
07/01/2019 +0.0873% 1687.224400 1688.697800 +1.473400
04/01/2019 +0.1793% 1684.201500 1687.224400 +3.022900
03/01/2019 -0.2816% 1688.950700 1684.201500 -4.749200
02/01/2019 +0.7225% 1676.791900 1688.950700 +12.158800
31/12/2018 -0.0146% 1677.035900 1676.791900 -0.244000
28/12/2018 +0.1827% 1673.975100 1677.035900 +3.060800
27/12/2018 +0.0834% 1672.579300 1673.975100 +1.395800
26/12/2018 +1.5065% 1647.571000 1672.579300 +25.008300
24/12/2018 -0.6874% 1658.935200 1647.571000 -11.364200
21/12/2018 -1.2221% 1679.332800 1658.935200 -20.397600
20/12/2018 -0.1871% 1682.478200 1679.332800 -3.145400
19/12/2018 -0.3832% 1688.937700 1682.478200 -6.459500
18/12/2018 +0.0711% 1687.737200 1688.937700 +1.200500
17/12/2018 -1.1549% 1707.342700 1687.737200 -19.605500
14/12/2018 -0.4512% 1715.064000 1707.342700 -7.721300
13/12/2018 +0.8138% 1701.162800 1715.064000 +13.901200
12/12/2018 +1.5180% 1675.534300 1701.162800 +25.628500
11/12/2018 -0.1233% 1677.602300 1675.534300 -2.068000
10/12/2018 -0.3515% 1683.508800 1677.602300 -5.906500
07/12/2018 -1.9317% 1716.345600 1683.508800 -32.836800
06/12/2018 -0.2380% 1720.435300 1716.345600 -4.089700
05/12/2018 -0.0703% 1721.645900 1720.435300 -1.210600
04/12/2018 -0.7668% 1734.898600 1721.645900 -13.252700
03/12/2018 +0.0148% 1734.642000 1734.898600 +0.256600
30/11/2018 -0.1406% 1737.081900 1734.642000 -2.439900
29/11/2018 -0.4884% 1745.587200 1737.081900 -8.505300
28/11/2018 +0.3828% 1738.918300 1745.587200 +6.668900
27/11/2018 -0.0645% 1740.039600 1738.918300 -1.121300
26/11/2018 +1.5767% 1712.820400 1740.039600 +27.219200
23/11/2018 +0.0101% 1712.647300 1712.820400 +0.173100
22/11/2018 +0.0271% 1712.183800 1712.647300 +0.463500
21/11/2018 +0.0288% 1711.690000 1712.183800 +0.493800
20/11/2018 -1.6969% 1740.984300 1711.690000 -29.294300
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial