Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0951%
Máximo
1.5767%
Mínimo
-2.7690%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.7804% 1730.908900 1717.452600 -13.456300
10/01/2019 +0.3715% 1724.489900 1730.908900 +6.419000
09/01/2019 +1.2594% 1702.907300 1724.489900 +21.582600
08/01/2019 +0.8379% 1688.697800 1702.907300 +14.209500
07/01/2019 +0.0873% 1687.224400 1688.697800 +1.473400
04/01/2019 +0.1793% 1684.201500 1687.224400 +3.022900
03/01/2019 -0.2816% 1688.950700 1684.201500 -4.749200
02/01/2019 +0.7225% 1676.791900 1688.950700 +12.158800
31/12/2018 -0.0146% 1677.035900 1676.791900 -0.244000
28/12/2018 +0.1827% 1673.975100 1677.035900 +3.060800
27/12/2018 +0.0834% 1672.579300 1673.975100 +1.395800
26/12/2018 +1.5065% 1647.571000 1672.579300 +25.008300
24/12/2018 -0.6874% 1658.935200 1647.571000 -11.364200
21/12/2018 -1.2221% 1679.332800 1658.935200 -20.397600
20/12/2018 -0.1871% 1682.478200 1679.332800 -3.145400
19/12/2018 -0.3832% 1688.937700 1682.478200 -6.459500
18/12/2018 +0.0711% 1687.737200 1688.937700 +1.200500
17/12/2018 -1.1549% 1707.342700 1687.737200 -19.605500
14/12/2018 -0.4512% 1715.064000 1707.342700 -7.721300
13/12/2018 +0.8138% 1701.162800 1715.064000 +13.901200
12/12/2018 +1.5180% 1675.534300 1701.162800 +25.628500
11/12/2018 -0.1233% 1677.602300 1675.534300 -2.068000
10/12/2018 -0.3515% 1683.508800 1677.602300 -5.906500
07/12/2018 -1.9317% 1716.345600 1683.508800 -32.836800
06/12/2018 -0.2380% 1720.435300 1716.345600 -4.089700
05/12/2018 -0.0703% 1721.645900 1720.435300 -1.210600
04/12/2018 -0.7668% 1734.898600 1721.645900 -13.252700
03/12/2018 +0.0148% 1734.642000 1734.898600 +0.256600
30/11/2018 -0.1406% 1737.081900 1734.642000 -2.439900
29/11/2018 -0.4884% 1745.587200 1737.081900 -8.505300
28/11/2018 +0.3828% 1738.918300 1745.587200 +6.668900
27/11/2018 -0.0645% 1740.039600 1738.918300 -1.121300
26/11/2018 +1.5767% 1712.820400 1740.039600 +27.219200
23/11/2018 +0.0101% 1712.647300 1712.820400 +0.173100
22/11/2018 +0.0271% 1712.183800 1712.647300 +0.463500
21/11/2018 +0.0288% 1711.690000 1712.183800 +0.493800
20/11/2018 -1.6969% 1740.984300 1711.690000 -29.294300
19/11/2018 -1.0119% 1758.690400 1740.984300 -17.706100
16/11/2018 -0.9487% 1775.454900 1758.690400 -16.764500
15/11/2018 -1.6238% 1804.519400 1775.454900 -29.064500
14/11/2018 +0.1906% 1801.082400 1804.519400 +3.437000
13/11/2018 +0.5243% 1791.663500 1801.082400 +9.418900
12/11/2018 -1.2767% 1814.684200 1791.663500 -23.020700
09/11/2018 +0.2641% 1809.898600 1814.684200 +4.785600
08/11/2018 -0.7192% 1822.962000 1809.898600 -13.063400
07/11/2018 +0.5403% 1813.139600 1822.962000 +9.822400
06/11/2018 -0.5390% 1822.938000 1813.139600 -9.798400
05/11/2018 -0.0166% 1823.240400 1822.938000 -0.302400
31/10/2018 +1.1751% 1801.940300 1823.240400 +21.300100
30/10/2018 +1.5733% 1773.812500 1801.940300 +28.127800
29/10/2018 -0.5082% 1782.850600 1773.812500 -9.038100
26/10/2018 +0.4930% 1774.082100 1782.850600 +8.768500
25/10/2018 +0.5924% 1763.603300 1774.082100 +10.478800
24/10/2018 -2.7690% 1813.120700 1763.603300 -49.517400
23/10/2018 -0.0306% 1813.675900 1813.120700 -0.555200
22/10/2018 -0.4530% 1821.909600 1813.675900 -8.233700
19/10/2018 +0.8870% 1805.820500 1821.909600 +16.089100
18/10/2018 -0.9251% 1822.602900 1805.820500 -16.782400
17/10/2018 -0.2536% 1827.230800 1822.602900 -4.627900
16/10/2018 +0.3538% 1820.776900 1827.230800 +6.453900
12/10/2018 -0.9965% 1839.012400 1820.776900 -18.235500
11/10/2018 -1.7889% 1872.207300 1839.012400 -33.194900
10/10/2018 -1.4932% 1900.372900 1872.207300 -28.165600
09/10/2018 -0.2609% 1905.337800 1900.372900 -4.964900
08/10/2018 -0.0679% 1906.632300 1905.337800 -1.294500
05/10/2018 -0.6593% 1919.244700 1906.632300 -12.612400
04/10/2018 +0.7425% 1905.047300 1919.244700 +14.197400
03/10/2018 +0.2356% 1900.563900 1905.047300 +4.483400
02/10/2018 +0.1073% 1898.526500 1900.563900 +2.037400
01/10/2018 -0.9345% 1916.351500 1898.526500 -17.825000
28/09/2018 -1.4619% 1944.572500 1916.351500 -28.221000
27/09/2018 -0.9799% 1963.720700 1944.572500 -19.148200
26/09/2018 -0.9399% 1982.265400 1963.720700 -18.544700
25/09/2018 +0.8341% 1965.800800 1982.265400 +16.464600
24/09/2018 -0.2343% 1970.412700 1965.800800 -4.611900
21/09/2018 -1.3921% 1998.033700 1970.412700 -27.621000
20/09/2018 +0.9997% 1978.158500 1998.033700 +19.875200
14/09/2018 -0.1101% 1980.338300 1978.158500 -2.179800
13/09/2018 -0.3368% 1987.018400 1980.338300 -6.680100
12/09/2018 -0.6990% 2000.956000 1987.018400 -13.937600
11/09/2018 +1.0380% 1980.293500 2000.956000 +20.662500
10/09/2018 +1.4505% 1951.775800 1980.293500 +28.517700
07/09/2018 -0.3453% 1958.527200 1951.775800 -6.751400
06/09/2018 -1.7316% 1992.736700 1958.527200 -34.209500
05/09/2018 -0.9255% 2011.265400 1992.736700 -18.528700
04/09/2018 +0.6489% 1998.256200 2011.265400 +13.009200
03/09/2018 +0.4887% 1988.515400 1998.256200 +9.740800
31/08/2018 -0.3133% 1994.755100 1988.515400 -6.239700
30/08/2018 +0.4245% 1986.305700 1994.755100 +8.449400
29/08/2018 +1.5176% 1956.388800 1986.305700 +29.916900
28/08/2018 +0.4592% 1947.426300 1956.388800 +8.962500
27/08/2018 +0.2463% 1942.635000 1947.426300 +4.791300
24/08/2018 +0.5415% 1932.143200 1942.635000 +10.491800
23/08/2018 +0.0783% 1930.631200 1932.143200 +1.512000
22/08/2018 -0.2412% 1935.294300 1930.631200 -4.663100
21/08/2018 +0.7769% 1920.318200 1935.294300 +14.976100
20/08/2018 +0.8536% 1903.995600 1920.318200 +16.322600
17/08/2018 +0.8051% 1888.728500 1903.995600 +15.267100
16/08/2018 -0.2385% 1893.239300 1888.728500 -4.510800
14/08/2018 +0.2319% 1888.854200 1893.239300 +4.385100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial