Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.1712%
Máximo
3.4021%
Mínimo
-2.3835%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.7689% | 2311.582500 | 2293.876900 | -17.705600 |
| 30/01/2020 | +1.0944% | 2286.421500 | 2311.582500 | +25.161000 |
| 29/01/2020 | +0.2988% | 2279.600600 | 2286.421500 | +6.820900 |
| 28/01/2020 | +0.2052% | 2274.927300 | 2279.600600 | +4.673300 |
| 27/01/2020 | +0.1713% | 2271.033200 | 2274.927300 | +3.894100 |
| 24/01/2020 | +0.4256% | 2261.388400 | 2271.033200 | +9.644800 |
| 23/01/2020 | -0.4134% | 2270.755200 | 2261.388400 | -9.366800 |
| 22/01/2020 | +0.1200% | 2268.031100 | 2270.755200 | +2.724100 |
| 21/01/2020 | -0.3332% | 2275.601600 | 2268.031100 | -7.570500 |
| 20/01/2020 | -0.1112% | 2278.134500 | 2275.601600 | -2.532900 |
| 17/01/2020 | +0.0337% | 2277.367800 | 2278.134500 | +0.766700 |
| 16/01/2020 | +0.6153% | 2263.399200 | 2277.367800 | +13.968600 |
| 15/01/2020 | +0.2161% | 2258.513600 | 2263.399200 | +4.885600 |
| 14/01/2020 | -0.5805% | 2271.662600 | 2258.513600 | -13.149000 |
| 13/01/2020 | +1.0678% | 2247.534400 | 2271.662600 | +24.128200 |
| 10/01/2020 | +0.6575% | 2232.805200 | 2247.534400 | +14.729200 |
| 09/01/2020 | -0.1408% | 2235.950700 | 2232.805200 | -3.145500 |
| 08/01/2020 | -0.6812% | 2251.234700 | 2235.950700 | -15.284000 |
| 07/01/2020 | -0.0900% | 2253.261600 | 2251.234700 | -2.026900 |
| 06/01/2020 | +1.6690% | 2215.967200 | 2253.261600 | +37.294400 |
| 03/01/2020 | +0.0651% | 2214.525500 | 2215.967200 | +1.441700 |
| 02/01/2020 | +1.4986% | 2181.586500 | 2214.525500 | +32.939000 |
| 31/12/2019 | -0.0049% | 2181.692400 | 2181.586500 | -0.105900 |
| 30/12/2019 | +0.3337% | 2174.423600 | 2181.692400 | +7.268800 |
| 27/12/2019 | +0.0410% | 2173.532200 | 2174.423600 | +0.891400 |
| 26/12/2019 | -0.2222% | 2178.367300 | 2173.532200 | -4.835100 |
| 24/12/2019 | -0.3543% | 2186.098100 | 2178.367300 | -7.730800 |
| 23/12/2019 | +0.7984% | 2168.714100 | 2186.098100 | +17.384000 |
| 20/12/2019 | -0.1112% | 2171.126200 | 2168.714100 | -2.412100 |
| 19/12/2019 | +0.0341% | 2170.384900 | 2171.126200 | +0.741300 |
| 18/12/2019 | -0.9654% | 2191.440300 | 2170.384900 | -21.055400 |
| 17/12/2019 | -0.7052% | 2206.948800 | 2191.440300 | -15.508500 |
| 16/12/2019 | +0.6343% | 2192.994500 | 2206.948800 | +13.954300 |
| 13/12/2019 | +0.4105% | 2184.010700 | 2192.994500 | +8.983800 |
| 12/12/2019 | +0.0236% | 2183.495300 | 2184.010700 | +0.515400 |
| 11/12/2019 | -0.4122% | 2192.514100 | 2183.495300 | -9.018800 |
| 10/12/2019 | +0.8995% | 2172.880600 | 2192.514100 | +19.633500 |
| 09/12/2019 | -1.1562% | 2198.149700 | 2172.880600 | -25.269100 |
| 06/12/2019 | -0.0931% | 2200.196200 | 2198.149700 | -2.046500 |
| 05/12/2019 | -1.3791% | 2230.748200 | 2200.196200 | -30.552000 |
| 04/12/2019 | -0.2341% | 2235.975500 | 2230.748200 | -5.227300 |
| 03/12/2019 | -0.7304% | 2252.367600 | 2235.975500 | -16.392100 |
| 02/12/2019 | -1.7686% | 2292.556900 | 2252.367600 | -40.189300 |
| 29/11/2019 | -2.2861% | 2345.571200 | 2292.556900 | -53.014300 |
| 28/11/2019 | +2.7540% | 2281.855200 | 2345.571200 | +63.716000 |
| 27/11/2019 | +1.8122% | 2240.874800 | 2281.855200 | +40.980400 |
| 26/11/2019 | +0.7949% | 2223.133100 | 2240.874800 | +17.741700 |
| 25/11/2019 | -0.0245% | 2223.677900 | 2223.133100 | -0.544800 |
| 22/11/2019 | +0.0273% | 2223.071100 | 2223.677900 | +0.606800 |
| 21/11/2019 | -0.5477% | 2235.281000 | 2223.071100 | -12.209900 |
| 20/11/2019 | +1.4640% | 2202.794500 | 2235.281000 | +32.486500 |
| 19/11/2019 | +1.2348% | 2175.761700 | 2202.794500 | +27.032800 |
| 18/11/2019 | -0.8938% | 2195.296400 | 2175.761700 | -19.534700 |
| 15/11/2019 | -2.0870% | 2241.592700 | 2195.296400 | -46.296300 |
| 14/11/2019 | +1.0893% | 2217.307900 | 2241.592700 | +24.284800 |
| 13/11/2019 | +1.2813% | 2189.079000 | 2217.307900 | +28.228900 |
| 12/11/2019 | +3.4021% | 2115.856700 | 2189.079000 | +73.222300 |
| 11/11/2019 | +1.1828% | 2090.978200 | 2115.856700 | +24.878500 |
| 08/11/2019 | +0.6904% | 2076.592100 | 2090.978200 | +14.386100 |
| 07/11/2019 | -0.3360% | 2083.581700 | 2076.592100 | -6.989600 |
| 06/11/2019 | -0.3012% | 2089.867400 | 2083.581700 | -6.285700 |
| 05/11/2019 | +1.0950% | 2067.107900 | 2089.867400 | +22.759500 |
| 04/11/2019 | +1.1084% | 2044.321800 | 2067.107900 | +22.786100 |
| 30/10/2019 | +1.6232% | 2011.405600 | 2044.321800 | +32.916200 |
| 29/10/2019 | +0.3019% | 2005.342900 | 2011.405600 | +6.062700 |
| 28/10/2019 | +0.2468% | 2000.400800 | 2005.342900 | +4.942100 |
| 25/10/2019 | +0.3797% | 1992.820600 | 2000.400800 | +7.580200 |
| 24/10/2019 | -0.0582% | 1993.981400 | 1992.820600 | -1.160800 |
| 23/10/2019 | +0.1590% | 1990.813300 | 1993.981400 | +3.168100 |
| 22/10/2019 | +0.2244% | 1986.350600 | 1990.813300 | +4.462700 |
| 21/10/2019 | +2.0273% | 1946.486300 | 1986.350600 | +39.864300 |
| 18/10/2019 | -0.3074% | 1952.479000 | 1946.486300 | -5.992700 |
| 17/10/2019 | -0.3776% | 1959.865800 | 1952.479000 | -7.386800 |
| 16/10/2019 | +0.8340% | 1943.588600 | 1959.865800 | +16.277200 |
| 15/10/2019 | +1.1633% | 1921.110700 | 1943.588600 | +22.477900 |
| 14/10/2019 | -0.1127% | 1923.277600 | 1921.110700 | -2.166900 |
| 11/10/2019 | +0.7144% | 1909.587000 | 1923.277600 | +13.690600 |
| 10/10/2019 | +0.4490% | 1901.031300 | 1909.587000 | +8.555700 |
| 09/10/2019 | +0.5396% | 1890.800400 | 1901.031300 | +10.230900 |
| 08/10/2019 | -0.1293% | 1893.246200 | 1890.800400 | -2.445800 |
| 07/10/2019 | +0.5890% | 1882.127300 | 1893.246200 | +11.118900 |
| 04/10/2019 | +0.2105% | 1878.169200 | 1882.127300 | +3.958100 |
| 03/10/2019 | -1.0884% | 1898.723600 | 1878.169200 | -20.554400 |
| 02/10/2019 | -2.3835% | 1944.523400 | 1898.723600 | -45.799800 |
| 01/10/2019 | -0.6405% | 1957.018600 | 1944.523400 | -12.495200 |
| 30/09/2019 | +0.5878% | 1945.549600 | 1957.018600 | +11.469000 |
| 27/09/2019 | +0.1317% | 1942.988200 | 1945.549600 | +2.561400 |
| 26/09/2019 | -0.0281% | 1943.533900 | 1942.988200 | -0.545700 |
| 25/09/2019 | +0.1878% | 1939.887100 | 1943.533900 | +3.646800 |
| 24/09/2019 | -0.4167% | 1947.988200 | 1939.887100 | -8.101100 |
| 23/09/2019 | +0.7693% | 1933.059900 | 1947.988200 | +14.928300 |
| 17/09/2019 | +1.0884% | 1912.134400 | 1933.059900 | +20.925500 |
| 16/09/2019 | -0.4491% | 1920.741800 | 1912.134400 | -8.607400 |
| 13/09/2019 | -0.4322% | 1929.061800 | 1920.741800 | -8.320000 |
| 12/09/2019 | +0.2255% | 1924.716700 | 1929.061800 | +4.345100 |
| 11/09/2019 | +0.1810% | 1921.236000 | 1924.716700 | +3.480700 |
| 10/09/2019 | -0.0848% | 1922.866700 | 1921.236000 | -1.630700 |
| 09/09/2019 | +0.2690% | 1917.701900 | 1922.866700 | +5.164800 |
| 06/09/2019 | -0.5868% | 1928.988600 | 1917.701900 | -11.286700 |
| 05/09/2019 | -0.2021% | 1932.890800 | 1928.988600 | -3.902200 |
Mostrando 1601 -
1700
de 2617 registros