Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
0.0972%
Máximo
2.0273%
Mínimo
-2.3835%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.6232% 2011.405600 2044.321800 +32.916200
29/10/2019 +0.3019% 2005.342900 2011.405600 +6.062700
28/10/2019 +0.2468% 2000.400800 2005.342900 +4.942100
25/10/2019 +0.3797% 1992.820600 2000.400800 +7.580200
24/10/2019 -0.0582% 1993.981400 1992.820600 -1.160800
23/10/2019 +0.1590% 1990.813300 1993.981400 +3.168100
22/10/2019 +0.2244% 1986.350600 1990.813300 +4.462700
21/10/2019 +2.0273% 1946.486300 1986.350600 +39.864300
18/10/2019 -0.3074% 1952.479000 1946.486300 -5.992700
17/10/2019 -0.3776% 1959.865800 1952.479000 -7.386800
16/10/2019 +0.8340% 1943.588600 1959.865800 +16.277200
15/10/2019 +1.1633% 1921.110700 1943.588600 +22.477900
14/10/2019 -0.1127% 1923.277600 1921.110700 -2.166900
11/10/2019 +0.7144% 1909.587000 1923.277600 +13.690600
10/10/2019 +0.4490% 1901.031300 1909.587000 +8.555700
09/10/2019 +0.5396% 1890.800400 1901.031300 +10.230900
08/10/2019 -0.1293% 1893.246200 1890.800400 -2.445800
07/10/2019 +0.5890% 1882.127300 1893.246200 +11.118900
04/10/2019 +0.2105% 1878.169200 1882.127300 +3.958100
03/10/2019 -1.0884% 1898.723600 1878.169200 -20.554400
02/10/2019 -2.3835% 1944.523400 1898.723600 -45.799800
01/10/2019 -0.6405% 1957.018600 1944.523400 -12.495200
30/09/2019 +0.5878% 1945.549600 1957.018600 +11.469000
27/09/2019 +0.1317% 1942.988200 1945.549600 +2.561400
26/09/2019 -0.0281% 1943.533900 1942.988200 -0.545700
25/09/2019 +0.1878% 1939.887100 1943.533900 +3.646800
24/09/2019 -0.4167% 1947.988200 1939.887100 -8.101100
23/09/2019 +0.7693% 1933.059900 1947.988200 +14.928300
17/09/2019 +1.0884% 1912.134400 1933.059900 +20.925500
16/09/2019 -0.4491% 1920.741800 1912.134400 -8.607400
13/09/2019 -0.4322% 1929.061800 1920.741800 -8.320000
12/09/2019 +0.2255% 1924.716700 1929.061800 +4.345100
11/09/2019 +0.1810% 1921.236000 1924.716700 +3.480700
10/09/2019 -0.0848% 1922.866700 1921.236000 -1.630700
09/09/2019 +0.2690% 1917.701900 1922.866700 +5.164800
06/09/2019 -0.5868% 1928.988600 1917.701900 -11.286700
05/09/2019 -0.2021% 1932.890800 1928.988600 -3.902200
04/09/2019 +0.8392% 1916.737100 1932.890800 +16.153700
03/09/2019 -0.0863% 1918.392300 1916.737100 -1.655200
02/09/2019 +0.7843% 1903.405100 1918.392300 +14.987200
30/08/2019 +0.2727% 1898.221400 1903.405100 +5.183700
29/08/2019 +0.0606% 1897.072200 1898.221400 +1.149200
28/08/2019 +0.3700% 1890.066500 1897.072200 +7.005700
27/08/2019 +0.4820% 1880.978900 1890.066500 +9.087600
26/08/2019 +0.4724% 1872.114400 1880.978900 +8.864500
23/08/2019 -0.4514% 1880.584800 1872.114400 -8.470400
22/08/2019 +0.6217% 1868.930400 1880.584800 +11.654400
21/08/2019 +0.6545% 1856.738800 1868.930400 +12.191600
20/08/2019 -0.3376% 1863.016900 1856.738800 -6.278100
19/08/2019 +1.1179% 1842.306400 1863.016900 +20.710500
16/08/2019 +0.0023% 1842.264100 1842.306400 +0.042300
14/08/2019 -1.6193% 1872.338100 1842.264100 -30.074000
13/08/2019 -0.7648% 1886.712600 1872.338100 -14.374500
12/08/2019 -0.0465% 1887.590600 1886.712600 -0.878000
09/08/2019 +0.2704% 1882.492700 1887.590600 +5.097900
08/08/2019 -0.2150% 1886.543600 1882.492700 -4.050900
07/08/2019 +0.7737% 1872.004100 1886.543600 +14.539500
06/08/2019 -1.2895% 1896.300600 1872.004100 -24.296500
05/08/2019 -0.6023% 1907.757200 1896.300600 -11.456600
02/08/2019 +0.3814% 1900.495500 1907.757200 +7.261700
01/08/2019 +0.2840% 1895.105500 1900.495500 +5.390000
31/07/2019 -0.9704% 1913.585800 1895.105500 -18.480300
30/07/2019 -0.5956% 1925.017600 1913.585800 -11.431800
29/07/2019 +0.3325% 1918.627200 1925.017600 +6.390400
26/07/2019 +0.4926% 1909.199200 1918.627200 +9.428000
25/07/2019 -0.1949% 1912.924500 1909.199200 -3.725300
24/07/2019 -0.0554% 1913.985300 1912.924500 -1.060800
23/07/2019 +0.9766% 1895.384600 1913.985300 +18.600700
22/07/2019 +0.5950% 1884.141300 1895.384600 +11.243300
19/07/2019 -0.2230% 1888.346700 1884.141300 -4.205400
18/07/2019 +0.6044% 1876.967300 1888.346700 +11.379400
17/07/2019 +0.1570% 1874.022000 1876.967300 +2.945300
15/07/2019 -0.1534% 1876.899700 1874.022000 -2.877700
12/07/2019 -0.4134% 1884.675000 1876.899700 -7.775300
11/07/2019 -0.6537% 1897.034800 1884.675000 -12.359800
10/07/2019 -0.3176% 1903.069500 1897.034800 -6.034700
09/07/2019 +0.1014% 1901.141700 1903.069500 +1.927800
08/07/2019 -0.2751% 1906.378700 1901.141700 -5.237000
05/07/2019 +0.0240% 1905.921800 1906.378700 +0.456900
04/07/2019 -0.1316% 1908.431900 1905.921800 -2.510100
03/07/2019 +0.3558% 1901.653000 1908.431900 +6.778900
02/07/2019 +0.9716% 1883.265700 1901.653000 +18.387300
01/07/2019 +0.1343% 1880.739000 1883.265700 +2.526700
28/06/2019 +0.5514% 1870.397800 1880.739000 +10.341200
27/06/2019 -0.1839% 1873.841100 1870.397800 -3.443300
26/06/2019 +0.3098% 1868.045200 1873.841100 +5.795900
25/06/2019 -1.1120% 1888.933300 1868.045200 -20.888100
24/06/2019 -0.1757% 1892.254300 1888.933300 -3.321000
21/06/2019 +0.0208% 1891.861300 1892.254300 +0.393000
20/06/2019 -0.7305% 1905.731500 1891.861300 -13.870200
19/06/2019 +0.3358% 1899.343400 1905.731500 +6.388100
18/06/2019 +0.5551% 1888.828600 1899.343400 +10.514800
17/06/2019 -0.4731% 1897.786400 1888.828600 -8.957800
14/06/2019 -0.4464% 1906.276200 1897.786400 -8.489800
13/06/2019 +0.2140% 1902.200500 1906.276200 +4.075700
12/06/2019 -0.0541% 1903.229500 1902.200500 -1.029000
11/06/2019 +0.1469% 1900.434900 1903.229500 +2.794600
10/06/2019 +0.8849% 1883.691300 1900.434900 +16.743600
07/06/2019 +1.0143% 1864.682100 1883.691300 +19.009200
06/06/2019 +0.5239% 1854.939200 1864.682100 +9.742900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial