Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
0.0563%
Máximo
1.1179%
Mínimo
-1.6193%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.8392% 1916.737100 1932.890800 +16.153700
03/09/2019 -0.0863% 1918.392300 1916.737100 -1.655200
02/09/2019 +0.7843% 1903.405100 1918.392300 +14.987200
30/08/2019 +0.2727% 1898.221400 1903.405100 +5.183700
29/08/2019 +0.0606% 1897.072200 1898.221400 +1.149200
28/08/2019 +0.3700% 1890.066500 1897.072200 +7.005700
27/08/2019 +0.4820% 1880.978900 1890.066500 +9.087600
26/08/2019 +0.4724% 1872.114400 1880.978900 +8.864500
23/08/2019 -0.4514% 1880.584800 1872.114400 -8.470400
22/08/2019 +0.6217% 1868.930400 1880.584800 +11.654400
21/08/2019 +0.6545% 1856.738800 1868.930400 +12.191600
20/08/2019 -0.3376% 1863.016900 1856.738800 -6.278100
19/08/2019 +1.1179% 1842.306400 1863.016900 +20.710500
16/08/2019 +0.0023% 1842.264100 1842.306400 +0.042300
14/08/2019 -1.6193% 1872.338100 1842.264100 -30.074000
13/08/2019 -0.7648% 1886.712600 1872.338100 -14.374500
12/08/2019 -0.0465% 1887.590600 1886.712600 -0.878000
09/08/2019 +0.2704% 1882.492700 1887.590600 +5.097900
08/08/2019 -0.2150% 1886.543600 1882.492700 -4.050900
07/08/2019 +0.7737% 1872.004100 1886.543600 +14.539500
06/08/2019 -1.2895% 1896.300600 1872.004100 -24.296500
05/08/2019 -0.6023% 1907.757200 1896.300600 -11.456600
02/08/2019 +0.3814% 1900.495500 1907.757200 +7.261700
01/08/2019 +0.2840% 1895.105500 1900.495500 +5.390000
31/07/2019 -0.9704% 1913.585800 1895.105500 -18.480300
30/07/2019 -0.5956% 1925.017600 1913.585800 -11.431800
29/07/2019 +0.3325% 1918.627200 1925.017600 +6.390400
26/07/2019 +0.4926% 1909.199200 1918.627200 +9.428000
25/07/2019 -0.1949% 1912.924500 1909.199200 -3.725300
24/07/2019 -0.0554% 1913.985300 1912.924500 -1.060800
23/07/2019 +0.9766% 1895.384600 1913.985300 +18.600700
22/07/2019 +0.5950% 1884.141300 1895.384600 +11.243300
19/07/2019 -0.2230% 1888.346700 1884.141300 -4.205400
18/07/2019 +0.6044% 1876.967300 1888.346700 +11.379400
17/07/2019 +0.1570% 1874.022000 1876.967300 +2.945300
15/07/2019 -0.1534% 1876.899700 1874.022000 -2.877700
12/07/2019 -0.4134% 1884.675000 1876.899700 -7.775300
11/07/2019 -0.6537% 1897.034800 1884.675000 -12.359800
10/07/2019 -0.3176% 1903.069500 1897.034800 -6.034700
09/07/2019 +0.1014% 1901.141700 1903.069500 +1.927800
08/07/2019 -0.2751% 1906.378700 1901.141700 -5.237000
05/07/2019 +0.0240% 1905.921800 1906.378700 +0.456900
04/07/2019 -0.1316% 1908.431900 1905.921800 -2.510100
03/07/2019 +0.3558% 1901.653000 1908.431900 +6.778900
02/07/2019 +0.9716% 1883.265700 1901.653000 +18.387300
01/07/2019 +0.1343% 1880.739000 1883.265700 +2.526700
28/06/2019 +0.5514% 1870.397800 1880.739000 +10.341200
27/06/2019 -0.1839% 1873.841100 1870.397800 -3.443300
26/06/2019 +0.3098% 1868.045200 1873.841100 +5.795900
25/06/2019 -1.1120% 1888.933300 1868.045200 -20.888100
24/06/2019 -0.1757% 1892.254300 1888.933300 -3.321000
21/06/2019 +0.0208% 1891.861300 1892.254300 +0.393000
20/06/2019 -0.7305% 1905.731500 1891.861300 -13.870200
19/06/2019 +0.3358% 1899.343400 1905.731500 +6.388100
18/06/2019 +0.5551% 1888.828600 1899.343400 +10.514800
17/06/2019 -0.4731% 1897.786400 1888.828600 -8.957800
14/06/2019 -0.4464% 1906.276200 1897.786400 -8.489800
13/06/2019 +0.2140% 1902.200500 1906.276200 +4.075700
12/06/2019 -0.0541% 1903.229500 1902.200500 -1.029000
11/06/2019 +0.1469% 1900.434900 1903.229500 +2.794600
10/06/2019 +0.8849% 1883.691300 1900.434900 +16.743600
07/06/2019 +1.0143% 1864.682100 1883.691300 +19.009200
06/06/2019 +0.5239% 1854.939200 1864.682100 +9.742900
05/06/2019 -0.4775% 1863.817300 1854.939200 -8.878100
04/06/2019 -0.0652% 1865.033300 1863.817300 -1.216000
03/06/2019 -0.0857% 1866.632900 1865.033300 -1.599600
31/05/2019 -0.7629% 1880.927500 1866.632900 -14.294600
30/05/2019 +0.2399% 1876.420000 1880.927500 +4.507500
29/05/2019 -0.0256% 1876.899500 1876.420000 -0.479500
28/05/2019 +0.2094% 1872.973600 1876.899500 +3.925900
27/05/2019 +0.3511% 1866.408200 1872.973600 +6.565400
24/05/2019 -0.0164% 1866.714200 1866.408200 -0.306000
23/05/2019 -0.5002% 1876.075100 1866.714200 -9.360900
22/05/2019 -0.0714% 1877.414900 1876.075100 -1.339800
20/05/2019 -0.5394% 1887.568900 1877.414900 -10.154000
17/05/2019 +0.2933% 1882.041100 1887.568900 +5.527800
16/05/2019 +0.6933% 1869.038700 1882.041100 +13.002400
15/05/2019 +0.7579% 1854.926500 1869.038700 +14.112200
14/05/2019 +0.0610% 1853.795500 1854.926500 +1.131000
13/05/2019 -0.6231% 1865.381900 1853.795500 -11.586400
10/05/2019 +0.0801% 1863.888000 1865.381900 +1.493900
09/05/2019 -0.2519% 1868.589500 1863.888000 -4.701500
08/05/2019 +0.3180% 1862.657700 1868.589500 +5.931800
07/05/2019 -1.3818% 1888.575100 1862.657700 -25.917400
06/05/2019 -0.2672% 1893.627200 1888.575100 -5.052100
03/05/2019 -0.2092% 1897.592700 1893.627200 -3.965500
02/05/2019 -0.2278% 1901.920000 1897.592700 -4.327300
30/04/2019 +0.6861% 1888.914800 1901.920000 +13.005200
29/04/2019 +1.0380% 1869.409400 1888.914800 +19.505400
26/04/2019 -0.2862% 1874.767900 1869.409400 -5.358500
25/04/2019 +0.3629% 1867.977600 1874.767900 +6.790300
24/04/2019 +0.2640% 1863.052500 1867.977600 +4.925100
23/04/2019 +0.5342% 1853.126900 1863.052500 +9.925600
22/04/2019 +0.3596% 1846.475600 1853.126900 +6.651300
18/04/2019 -0.1223% 1848.735300 1846.475600 -2.259700
17/04/2019 -0.0867% 1850.339700 1848.735300 -1.604400
16/04/2019 +0.2320% 1846.051700 1850.339700 +4.288000
15/04/2019 +0.6616% 1833.877800 1846.051700 +12.173900
12/04/2019 +0.1887% 1830.419900 1833.877800 +3.457900
11/04/2019 +0.1800% 1827.128000 1830.419900 +3.291900
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial