Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
0.0770%
Máximo
1.2829%
Mínimo
-1.5503%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.4775% 1863.817300 1854.939200 -8.878100
04/06/2019 -0.0652% 1865.033300 1863.817300 -1.216000
03/06/2019 -0.0857% 1866.632900 1865.033300 -1.599600
31/05/2019 -0.7629% 1880.927500 1866.632900 -14.294600
30/05/2019 +0.2399% 1876.420000 1880.927500 +4.507500
29/05/2019 -0.0256% 1876.899500 1876.420000 -0.479500
28/05/2019 +0.2094% 1872.973600 1876.899500 +3.925900
27/05/2019 +0.3511% 1866.408200 1872.973600 +6.565400
24/05/2019 -0.0164% 1866.714200 1866.408200 -0.306000
23/05/2019 -0.5002% 1876.075100 1866.714200 -9.360900
22/05/2019 -0.0714% 1877.414900 1876.075100 -1.339800
20/05/2019 -0.5394% 1887.568900 1877.414900 -10.154000
17/05/2019 +0.2933% 1882.041100 1887.568900 +5.527800
16/05/2019 +0.6933% 1869.038700 1882.041100 +13.002400
15/05/2019 +0.7579% 1854.926500 1869.038700 +14.112200
14/05/2019 +0.0610% 1853.795500 1854.926500 +1.131000
13/05/2019 -0.6231% 1865.381900 1853.795500 -11.586400
10/05/2019 +0.0801% 1863.888000 1865.381900 +1.493900
09/05/2019 -0.2519% 1868.589500 1863.888000 -4.701500
08/05/2019 +0.3180% 1862.657700 1868.589500 +5.931800
07/05/2019 -1.3818% 1888.575100 1862.657700 -25.917400
06/05/2019 -0.2672% 1893.627200 1888.575100 -5.052100
03/05/2019 -0.2092% 1897.592700 1893.627200 -3.965500
02/05/2019 -0.2278% 1901.920000 1897.592700 -4.327300
30/04/2019 +0.6861% 1888.914800 1901.920000 +13.005200
29/04/2019 +1.0380% 1869.409400 1888.914800 +19.505400
26/04/2019 -0.2862% 1874.767900 1869.409400 -5.358500
25/04/2019 +0.3629% 1867.977600 1874.767900 +6.790300
24/04/2019 +0.2640% 1863.052500 1867.977600 +4.925100
23/04/2019 +0.5342% 1853.126900 1863.052500 +9.925600
22/04/2019 +0.3596% 1846.475600 1853.126900 +6.651300
18/04/2019 -0.1223% 1848.735300 1846.475600 -2.259700
17/04/2019 -0.0867% 1850.339700 1848.735300 -1.604400
16/04/2019 +0.2320% 1846.051700 1850.339700 +4.288000
15/04/2019 +0.6616% 1833.877800 1846.051700 +12.173900
12/04/2019 +0.1887% 1830.419900 1833.877800 +3.457900
11/04/2019 +0.1800% 1827.128000 1830.419900 +3.291900
10/04/2019 +0.0027% 1827.078500 1827.128000 +0.049500
09/04/2019 -0.4451% 1835.229600 1827.078500 -8.151100
08/04/2019 -0.0195% 1835.587700 1835.229600 -0.358100
05/04/2019 -0.2013% 1839.287200 1835.587700 -3.699500
04/04/2019 -0.0211% 1839.675800 1839.287200 -0.388600
03/04/2019 +0.4067% 1832.208800 1839.675800 +7.467000
02/04/2019 +0.2648% 1827.364400 1832.208800 +4.844400
01/04/2019 +0.2575% 1822.664900 1827.364400 +4.699500
29/03/2019 -0.1084% 1824.642400 1822.664900 -1.977500
28/03/2019 -0.7788% 1838.908100 1824.642400 -14.265700
27/03/2019 +1.1146% 1818.526200 1838.908100 +20.381900
26/03/2019 -0.0998% 1820.342000 1818.526200 -1.815800
25/03/2019 +0.1573% 1817.480800 1820.342000 +2.861200
22/03/2019 -0.1282% 1819.811600 1817.480800 -2.330800
21/03/2019 -0.7079% 1832.738900 1819.811600 -12.927300
20/03/2019 +0.4704% 1824.138300 1832.738900 +8.600600
19/03/2019 -0.0554% 1825.149200 1824.138300 -1.010900
18/03/2019 +0.0596% 1824.062400 1825.149200 +1.086800
15/03/2019 +0.6844% 1811.621900 1824.062400 +12.440500
14/03/2019 +1.0885% 1792.009000 1811.621900 +19.612900
13/03/2019 +0.6595% 1780.229300 1792.009000 +11.779700
12/03/2019 -0.0042% 1780.304300 1780.229300 -0.075000
11/03/2019 +0.0296% 1779.777500 1780.304300 +0.526800
08/03/2019 +1.0097% 1761.897500 1779.777500 +17.880000
07/03/2019 -0.7003% 1774.279000 1761.897500 -12.381500
06/03/2019 +0.0213% 1773.900600 1774.279000 +0.378400
05/03/2019 -0.0862% 1775.429900 1773.900600 -1.529300
04/03/2019 +0.4500% 1767.457700 1775.429900 +7.972200
01/03/2019 +1.2829% 1744.927200 1767.457700 +22.530500
28/02/2019 +0.2666% 1740.280600 1744.927200 +4.646600
27/02/2019 -0.1557% 1742.991700 1740.280600 -2.711100
26/02/2019 +0.6785% 1731.206200 1742.991700 +11.785500
25/02/2019 -0.1012% 1732.959800 1731.206200 -1.753600
22/02/2019 -0.3756% 1739.481200 1732.959800 -6.521400
21/02/2019 -0.2422% 1743.698600 1739.481200 -4.217400
20/02/2019 -0.3219% 1749.320100 1743.698600 -5.621500
19/02/2019 +0.3339% 1743.489600 1749.320100 +5.830500
18/02/2019 -0.0537% 1744.426200 1743.489600 -0.936600
15/02/2019 +0.7356% 1731.641100 1744.426200 +12.785100
14/02/2019 +0.8683% 1716.669700 1731.641100 +14.971400
13/02/2019 +0.2939% 1711.632300 1716.669700 +5.037400
12/02/2019 +1.1661% 1691.788900 1711.632300 +19.843400
11/02/2019 -0.1232% 1693.874100 1691.788900 -2.085200
08/02/2019 -0.6723% 1705.301200 1693.874100 -11.427100
07/02/2019 -1.1437% 1724.917300 1705.301200 -19.616100
06/02/2019 +0.3296% 1719.241900 1724.917300 +5.675400
05/02/2019 +0.5199% 1710.327600 1719.241900 +8.914300
04/02/2019 -0.3335% 1716.041200 1710.327600 -5.713600
01/02/2019 -0.2250% 1719.906700 1716.041200 -3.865500
31/01/2019 -1.5503% 1746.777500 1719.906700 -26.870800
30/01/2019 +0.3993% 1739.816200 1746.777500 +6.961300
29/01/2019 -0.3839% 1746.507900 1739.816200 -6.691700
28/01/2019 +0.6684% 1734.873300 1746.507900 +11.634600
25/01/2019 +0.5733% 1724.955700 1734.873300 +9.917600
24/01/2019 -0.1629% 1727.768100 1724.955700 -2.812400
23/01/2019 +0.4137% 1720.635100 1727.768100 +7.133000
22/01/2019 -0.7717% 1733.964200 1720.635100 -13.329100
21/01/2019 +0.9412% 1717.720200 1733.964200 +16.244000
18/01/2019 +0.6135% 1707.214200 1717.720200 +10.506000
17/01/2019 +0.2518% 1702.920900 1707.214200 +4.293300
16/01/2019 +0.2496% 1698.675100 1702.920900 +4.245800
15/01/2019 -0.6380% 1709.547000 1698.675100 -10.871900
14/01/2019 -0.4614% 1717.452600 1709.547000 -7.905600
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial