Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0796%
Máximo
1.5733%
Mínimo
-2.7690%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -1.0119% 1758.690400 1740.984300 -17.706100
16/11/2018 -0.9487% 1775.454900 1758.690400 -16.764500
15/11/2018 -1.6238% 1804.519400 1775.454900 -29.064500
14/11/2018 +0.1906% 1801.082400 1804.519400 +3.437000
13/11/2018 +0.5243% 1791.663500 1801.082400 +9.418900
12/11/2018 -1.2767% 1814.684200 1791.663500 -23.020700
09/11/2018 +0.2641% 1809.898600 1814.684200 +4.785600
08/11/2018 -0.7192% 1822.962000 1809.898600 -13.063400
07/11/2018 +0.5403% 1813.139600 1822.962000 +9.822400
06/11/2018 -0.5390% 1822.938000 1813.139600 -9.798400
05/11/2018 -0.0166% 1823.240400 1822.938000 -0.302400
31/10/2018 +1.1751% 1801.940300 1823.240400 +21.300100
30/10/2018 +1.5733% 1773.812500 1801.940300 +28.127800
29/10/2018 -0.5082% 1782.850600 1773.812500 -9.038100
26/10/2018 +0.4930% 1774.082100 1782.850600 +8.768500
25/10/2018 +0.5924% 1763.603300 1774.082100 +10.478800
24/10/2018 -2.7690% 1813.120700 1763.603300 -49.517400
23/10/2018 -0.0306% 1813.675900 1813.120700 -0.555200
22/10/2018 -0.4530% 1821.909600 1813.675900 -8.233700
19/10/2018 +0.8870% 1805.820500 1821.909600 +16.089100
18/10/2018 -0.9251% 1822.602900 1805.820500 -16.782400
17/10/2018 -0.2536% 1827.230800 1822.602900 -4.627900
16/10/2018 +0.3538% 1820.776900 1827.230800 +6.453900
12/10/2018 -0.9965% 1839.012400 1820.776900 -18.235500
11/10/2018 -1.7889% 1872.207300 1839.012400 -33.194900
10/10/2018 -1.4932% 1900.372900 1872.207300 -28.165600
09/10/2018 -0.2609% 1905.337800 1900.372900 -4.964900
08/10/2018 -0.0679% 1906.632300 1905.337800 -1.294500
05/10/2018 -0.6593% 1919.244700 1906.632300 -12.612400
04/10/2018 +0.7425% 1905.047300 1919.244700 +14.197400
03/10/2018 +0.2356% 1900.563900 1905.047300 +4.483400
02/10/2018 +0.1073% 1898.526500 1900.563900 +2.037400
01/10/2018 -0.9345% 1916.351500 1898.526500 -17.825000
28/09/2018 -1.4619% 1944.572500 1916.351500 -28.221000
27/09/2018 -0.9799% 1963.720700 1944.572500 -19.148200
26/09/2018 -0.9399% 1982.265400 1963.720700 -18.544700
25/09/2018 +0.8341% 1965.800800 1982.265400 +16.464600
24/09/2018 -0.2343% 1970.412700 1965.800800 -4.611900
21/09/2018 -1.3921% 1998.033700 1970.412700 -27.621000
20/09/2018 +0.9997% 1978.158500 1998.033700 +19.875200
14/09/2018 -0.1101% 1980.338300 1978.158500 -2.179800
13/09/2018 -0.3368% 1987.018400 1980.338300 -6.680100
12/09/2018 -0.6990% 2000.956000 1987.018400 -13.937600
11/09/2018 +1.0380% 1980.293500 2000.956000 +20.662500
10/09/2018 +1.4505% 1951.775800 1980.293500 +28.517700
07/09/2018 -0.3453% 1958.527200 1951.775800 -6.751400
06/09/2018 -1.7316% 1992.736700 1958.527200 -34.209500
05/09/2018 -0.9255% 2011.265400 1992.736700 -18.528700
04/09/2018 +0.6489% 1998.256200 2011.265400 +13.009200
03/09/2018 +0.4887% 1988.515400 1998.256200 +9.740800
31/08/2018 -0.3133% 1994.755100 1988.515400 -6.239700
30/08/2018 +0.4245% 1986.305700 1994.755100 +8.449400
29/08/2018 +1.5176% 1956.388800 1986.305700 +29.916900
28/08/2018 +0.4592% 1947.426300 1956.388800 +8.962500
27/08/2018 +0.2463% 1942.635000 1947.426300 +4.791300
24/08/2018 +0.5415% 1932.143200 1942.635000 +10.491800
23/08/2018 +0.0783% 1930.631200 1932.143200 +1.512000
22/08/2018 -0.2412% 1935.294300 1930.631200 -4.663100
21/08/2018 +0.7769% 1920.318200 1935.294300 +14.976100
20/08/2018 +0.8536% 1903.995600 1920.318200 +16.322600
17/08/2018 +0.8051% 1888.728500 1903.995600 +15.267100
16/08/2018 -0.2385% 1893.239300 1888.728500 -4.510800
14/08/2018 +0.2319% 1888.854200 1893.239300 +4.385100
13/08/2018 +0.3449% 1882.349900 1888.854200 +6.504300
10/08/2018 -1.0275% 1901.791200 1882.349900 -19.441300
09/08/2018 -0.1969% 1905.540400 1901.791200 -3.749200
08/08/2018 +0.2835% 1900.145300 1905.540400 +5.395100
07/08/2018 +0.0597% 1899.011700 1900.145300 +1.133600
06/08/2018 +0.1737% 1895.715600 1899.011700 +3.296100
03/08/2018 -0.0578% 1896.811400 1895.715600 -1.095800
02/08/2018 -0.4159% 1904.716100 1896.811400 -7.904700
01/08/2018 -0.4492% 1913.291100 1904.716100 -8.575000
31/07/2018 +0.1104% 1911.180000 1913.291100 +2.111100
30/07/2018 -0.2751% 1916.445100 1911.180000 -5.265100
27/07/2018 -0.4288% 1924.680500 1916.445100 -8.235400
26/07/2018 -0.6849% 1937.908600 1924.680500 -13.228100
25/07/2018 -0.2428% 1942.619700 1937.908600 -4.711100
24/07/2018 -0.7172% 1956.602800 1942.619700 -13.983100
23/07/2018 +0.0291% 1956.034100 1956.602800 +0.568700
20/07/2018 +0.0394% 1955.264400 1956.034100 +0.769700
19/07/2018 +0.8802% 1938.129600 1955.264400 +17.134800
18/07/2018 +0.4567% 1929.299100 1938.129600 +8.830500
17/07/2018 +0.8750% 1912.491200 1929.299100 +16.807900
13/07/2018 +0.3670% 1905.484300 1912.491200 +7.006900
12/07/2018 -0.2924% 1911.064300 1905.484300 -5.580000
11/07/2018 -1.0691% 1931.605500 1911.064300 -20.541200
10/07/2018 +0.0953% 1929.764700 1931.605500 +1.840800
09/07/2018 -0.3341% 1936.223100 1929.764700 -6.458400
06/07/2018 +1.1345% 1914.379900 1936.223100 +21.843200
05/07/2018 +1.3498% 1888.713300 1914.379900 +25.666600
04/07/2018 +0.3968% 1881.233100 1888.713300 +7.480200
03/07/2018 -0.0946% 1883.013200 1881.233100 -1.780100
29/06/2018 +1.0886% 1862.625100 1883.013200 +20.388100
28/06/2018 +0.5226% 1852.916100 1862.625100 +9.709000
27/06/2018 +0.1546% 1850.053400 1852.916100 +2.862700
26/06/2018 -0.5773% 1860.765400 1850.053400 -10.712000
25/06/2018 -0.5554% 1871.129300 1860.765400 -10.363900
22/06/2018 +0.1727% 1867.900400 1871.129300 +3.228900
21/06/2018 -0.2181% 1871.978400 1867.900400 -4.078000
20/06/2018 -0.7081% 1885.280800 1871.978400 -13.302400
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial