Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
0.0277%
Máximo
1.7267%
Mínimo
-2.2732%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.3449% 1882.349900 1888.854200 +6.504300
10/08/2018 -1.0275% 1901.791200 1882.349900 -19.441300
09/08/2018 -0.1969% 1905.540400 1901.791200 -3.749200
08/08/2018 +0.2835% 1900.145300 1905.540400 +5.395100
07/08/2018 +0.0597% 1899.011700 1900.145300 +1.133600
06/08/2018 +0.1737% 1895.715600 1899.011700 +3.296100
03/08/2018 -0.0578% 1896.811400 1895.715600 -1.095800
02/08/2018 -0.4159% 1904.716100 1896.811400 -7.904700
01/08/2018 -0.4492% 1913.291100 1904.716100 -8.575000
31/07/2018 +0.1104% 1911.180000 1913.291100 +2.111100
30/07/2018 -0.2751% 1916.445100 1911.180000 -5.265100
27/07/2018 -0.4288% 1924.680500 1916.445100 -8.235400
26/07/2018 -0.6849% 1937.908600 1924.680500 -13.228100
25/07/2018 -0.2428% 1942.619700 1937.908600 -4.711100
24/07/2018 -0.7172% 1956.602800 1942.619700 -13.983100
23/07/2018 +0.0291% 1956.034100 1956.602800 +0.568700
20/07/2018 +0.0394% 1955.264400 1956.034100 +0.769700
19/07/2018 +0.8802% 1938.129600 1955.264400 +17.134800
18/07/2018 +0.4567% 1929.299100 1938.129600 +8.830500
17/07/2018 +0.8750% 1912.491200 1929.299100 +16.807900
13/07/2018 +0.3670% 1905.484300 1912.491200 +7.006900
12/07/2018 -0.2924% 1911.064300 1905.484300 -5.580000
11/07/2018 -1.0691% 1931.605500 1911.064300 -20.541200
10/07/2018 +0.0953% 1929.764700 1931.605500 +1.840800
09/07/2018 -0.3341% 1936.223100 1929.764700 -6.458400
06/07/2018 +1.1345% 1914.379900 1936.223100 +21.843200
05/07/2018 +1.3498% 1888.713300 1914.379900 +25.666600
04/07/2018 +0.3968% 1881.233100 1888.713300 +7.480200
03/07/2018 -0.0946% 1883.013200 1881.233100 -1.780100
29/06/2018 +1.0886% 1862.625100 1883.013200 +20.388100
28/06/2018 +0.5226% 1852.916100 1862.625100 +9.709000
27/06/2018 +0.1546% 1850.053400 1852.916100 +2.862700
26/06/2018 -0.5773% 1860.765400 1850.053400 -10.712000
25/06/2018 -0.5554% 1871.129300 1860.765400 -10.363900
22/06/2018 +0.1727% 1867.900400 1871.129300 +3.228900
21/06/2018 -0.2181% 1871.978400 1867.900400 -4.078000
20/06/2018 -0.7081% 1885.280800 1871.978400 -13.302400
19/06/2018 -0.3690% 1892.249700 1885.280800 -6.968900
18/06/2018 -0.8778% 1908.933700 1892.249700 -16.684000
15/06/2018 +0.0109% 1908.726000 1908.933700 +0.207700
14/06/2018 -0.3487% 1915.393100 1908.726000 -6.667100
13/06/2018 +0.3651% 1908.412600 1915.393100 +6.980500
12/06/2018 -0.1563% 1911.398200 1908.412600 -2.985600
11/06/2018 +1.1504% 1889.535200 1911.398200 +21.863000
08/06/2018 -0.0809% 1891.064300 1889.535200 -1.529100
07/06/2018 -0.0662% 1892.316200 1891.064300 -1.251900
06/06/2018 +0.3221% 1886.230300 1892.316200 +6.085900
05/06/2018 +0.6074% 1874.808500 1886.230300 +11.421800
04/06/2018 +0.2637% 1869.870900 1874.808500 +4.937600
01/06/2018 +0.7797% 1855.348300 1869.870900 +14.522600
31/05/2018 +0.0485% 1854.448900 1855.348300 +0.899400
30/05/2018 +1.7267% 1822.703000 1854.448900 +31.745900
29/05/2018 -2.2732% 1864.611600 1822.703000 -41.908600
28/05/2018 -0.1922% 1868.198200 1864.611600 -3.586600
25/05/2018 -0.8911% 1884.919500 1868.198200 -16.721300
24/05/2018 -0.4220% 1892.890800 1884.919500 -7.971300
23/05/2018 -1.5627% 1922.702500 1892.890800 -29.811700
22/05/2018 -1.1018% 1944.004700 1922.702500 -21.302200
18/05/2018 +0.4103% 1936.044100 1944.004700 +7.960600
17/05/2018 +0.4550% 1927.254700 1936.044100 +8.789400
16/05/2018 -0.4930% 1936.780200 1927.254700 -9.525500
15/05/2018 +0.8234% 1920.897700 1936.780200 +15.882500
14/05/2018 +0.7203% 1907.111000 1920.897700 +13.786700
11/05/2018 -1.1891% 1929.923000 1907.111000 -22.812000
10/05/2018 -0.3923% 1937.508800 1929.923000 -7.585800
09/05/2018 +0.2002% 1933.634200 1937.508800 +3.874600
08/05/2018 +1.2322% 1909.954600 1933.634200 +23.679600
07/05/2018 +0.8462% 1893.859900 1909.954600 +16.094700
04/05/2018 +0.5680% 1883.133700 1893.859900 +10.726200
03/05/2018 +0.8884% 1866.477900 1883.133700 +16.655800
02/05/2018 +0.6636% 1854.133000 1866.477900 +12.344900
30/04/2018 +0.5518% 1843.929200 1854.133000 +10.203800
27/04/2018 +0.7504% 1830.144100 1843.929200 +13.785100
26/04/2018 -0.0401% 1830.877700 1830.144100 -0.733600
25/04/2018 +0.1485% 1828.161100 1830.877700 +2.716600
24/04/2018 -0.3796% 1835.113800 1828.161100 -6.952700
23/04/2018 +0.3478% 1828.741500 1835.113800 +6.372300
20/04/2018 -0.1579% 1831.631900 1828.741500 -2.890400
19/04/2018 -0.2358% 1835.956400 1831.631900 -4.324500
18/04/2018 +0.3262% 1829.977500 1835.956400 +5.978900
17/04/2018 +0.5008% 1820.835000 1829.977500 +9.142500
16/04/2018 +0.3979% 1813.604800 1820.835000 +7.230200
13/04/2018 -0.0324% 1814.192400 1813.604800 -0.587600
12/04/2018 -0.1238% 1816.440400 1814.192400 -2.248000
11/04/2018 -0.6173% 1827.688400 1816.440400 -11.248000
10/04/2018 +0.6312% 1816.187600 1827.688400 +11.500800
09/04/2018 +0.6098% 1805.145700 1816.187600 +11.041900
06/04/2018 +0.6809% 1792.896200 1805.145700 +12.249500
05/04/2018 +0.3067% 1787.405200 1792.896200 +5.491000
04/04/2018 +0.2420% 1783.084200 1787.405200 +4.321000
03/04/2018 +0.4918% 1774.337300 1783.084200 +8.746900
02/04/2018 -0.9343% 1790.992300 1774.337300 -16.655000
29/03/2018 +0.1209% 1788.827800 1790.992300 +2.164500
28/03/2018 +0.3816% 1782.013800 1788.827800 +6.814000
27/03/2018 -1.0463% 1800.756100 1782.013800 -18.742300
26/03/2018 +1.1200% 1780.699400 1800.756100 +20.056700
23/03/2018 -0.7928% 1794.872400 1780.699400 -14.173000
22/03/2018 -1.7026% 1825.692700 1794.872400 -30.820300
21/03/2018 -0.2385% 1830.051900 1825.692700 -4.359200
20/03/2018 -0.3891% 1837.186100 1830.051900 -7.134200
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial