Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
0.1666%
Máximo
4.4837%
Mínimo
-1.4699%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.7175% 1909.045600 1922.791900 +13.746300
26/05/2017 -0.3014% 1914.807200 1909.045600 -5.761600
25/05/2017 -0.8132% 1930.441500 1914.807200 -15.634300
24/05/2017 +0.4136% 1922.473900 1930.441500 +7.967600
23/05/2017 +0.6609% 1909.810300 1922.473900 +12.663600
22/05/2017 -0.0129% 1910.056200 1909.810300 -0.245900
19/05/2017 +0.5920% 1898.781400 1910.056200 +11.274800
18/05/2017 +0.4299% 1890.636100 1898.781400 +8.145300
17/05/2017 -0.7449% 1904.772200 1890.636100 -14.136100
16/05/2017 +0.8441% 1888.761500 1904.772200 +16.010700
15/05/2017 +0.2159% 1884.688300 1888.761500 +4.073200
12/05/2017 +0.6209% 1873.021800 1884.688300 +11.666500
11/05/2017 -0.5161% 1882.713100 1873.021800 -9.691300
10/05/2017 -0.7972% 1897.781500 1882.713100 -15.068400
09/05/2017 +0.1626% 1894.697700 1897.781500 +3.083800
08/05/2017 -0.8495% 1910.862500 1894.697700 -16.164800
05/05/2017 +1.3518% 1885.205500 1910.862500 +25.657000
04/05/2017 +2.2524% 1843.217500 1885.205500 +41.988000
03/05/2017 +0.3245% 1837.246100 1843.217500 +5.971400
02/05/2017 +1.3109% 1813.318700 1837.246100 +23.927400
28/04/2017 +0.2964% 1807.951700 1813.318700 +5.367000
27/04/2017 -0.1685% 1810.999900 1807.951700 -3.048200
26/04/2017 +0.2423% 1806.616600 1810.999900 +4.383300
25/04/2017 +2.1012% 1769.052700 1806.616600 +37.563900
24/04/2017 +4.4837% 1691.485100 1769.052700 +77.567600
21/04/2017 +0.2747% 1686.845700 1691.485100 +4.639400
20/04/2017 +0.7688% 1673.927400 1686.845700 +12.918300
19/04/2017 -0.0048% 1674.008300 1673.927400 -0.080900
18/04/2017 -0.3494% 1679.867300 1674.008300 -5.859000
17/04/2017 +0.1447% 1677.438800 1679.867300 +2.428500
13/04/2017 -1.0677% 1695.444100 1677.438800 -18.005300
12/04/2017 +0.0240% 1695.038000 1695.444100 +0.406100
11/04/2017 +0.0298% 1694.532800 1695.038000 +0.505200
10/04/2017 -0.6045% 1704.806600 1694.532800 -10.273800
07/04/2017 -0.0847% 1706.251400 1704.806600 -1.444800
06/04/2017 +0.0773% 1704.933200 1706.251400 +1.318200
05/04/2017 -0.9595% 1721.371500 1704.933200 -16.438300
04/04/2017 +0.3841% 1714.771900 1721.371500 +6.599600
03/04/2017 -1.0965% 1733.677700 1714.771900 -18.905800
31/03/2017 +0.5531% 1724.114800 1733.677700 +9.562900
30/03/2017 -0.5313% 1733.299900 1724.114800 -9.185100
29/03/2017 -0.3646% 1739.631100 1733.299900 -6.331200
28/03/2017 +0.6599% 1728.189600 1739.631100 +11.441500
27/03/2017 +0.7270% 1715.671900 1728.189600 +12.517700
24/03/2017 +0.3531% 1709.624400 1715.671900 +6.047500
23/03/2017 +0.0297% 1709.116600 1709.624400 +0.507800
22/03/2017 +0.6626% 1697.828600 1709.116600 +11.288000
21/03/2017 -0.8107% 1711.648700 1697.828600 -13.820100
20/03/2017 +0.1813% 1708.547600 1711.648700 +3.101100
17/03/2017 +0.0683% 1707.381200 1708.547600 +1.166400
16/03/2017 -0.2980% 1712.477000 1707.381200 -5.095800
15/03/2017 +1.0320% 1694.895900 1712.477000 +17.581100
14/03/2017 -0.0248% 1695.316100 1694.895900 -0.420200
13/03/2017 +0.6782% 1683.857900 1695.316100 +11.458200
10/03/2017 +0.6121% 1673.581800 1683.857900 +10.276100
09/03/2017 +1.2298% 1653.126400 1673.581800 +20.455400
08/03/2017 -0.0826% 1654.492400 1653.126400 -1.366000
07/03/2017 -0.1675% 1657.265600 1654.492400 -2.773200
06/03/2017 +0.1621% 1654.581200 1657.265600 +2.684400
03/03/2017 +1.0399% 1637.465100 1654.581200 +17.116100
02/03/2017 +0.3343% 1632.001000 1637.465100 +5.464100
01/03/2017 +1.4802% 1608.021600 1632.001000 +23.979400
28/02/2017 +0.6001% 1598.400800 1608.021600 +9.620800
27/02/2017 -0.0848% 1599.757600 1598.400800 -1.356800
24/02/2017 +0.1283% 1597.706900 1599.757600 +2.050700
23/02/2017 -0.1485% 1600.080600 1597.706900 -2.373700
22/02/2017 -0.2579% 1604.212300 1600.080600 -4.131700
21/02/2017 +0.4540% 1596.945100 1604.212300 +7.267200
20/02/2017 -0.2747% 1601.337600 1596.945100 -4.392500
17/02/2017 +0.5987% 1591.778900 1601.337600 +9.558700
16/02/2017 +0.1239% 1589.807600 1591.778900 +1.971300
15/02/2017 +0.0118% 1589.619300 1589.807600 +0.188300
14/02/2017 +0.1717% 1586.891900 1589.619300 +2.727400
13/02/2017 +0.3262% 1581.724600 1586.891900 +5.167300
10/02/2017 -0.6997% 1592.830500 1581.724600 -11.105900
09/02/2017 +0.5954% 1583.374700 1592.830500 +9.455800
08/02/2017 +0.1323% 1581.281400 1583.374700 +2.093300
07/02/2017 +0.7003% 1570.246300 1581.281400 +11.035100
06/02/2017 -1.3263% 1591.210500 1570.246300 -20.964200
03/02/2017 +0.1908% 1588.176600 1591.210500 +3.033900
02/02/2017 -0.4354% 1595.106900 1588.176600 -6.930300
01/02/2017 +0.2967% 1590.381100 1595.106900 +4.725800
31/01/2017 -0.4676% 1597.835500 1590.381100 -7.454400
30/01/2017 -0.8455% 1611.402800 1597.835500 -13.567300
27/01/2017 +0.1789% 1608.521900 1611.402800 +2.880900
26/01/2017 -0.7960% 1621.377500 1608.521900 -12.855600
25/01/2017 +0.5858% 1611.907800 1621.377500 +9.469700
24/01/2017 +0.4483% 1604.698200 1611.907800 +7.209600
23/01/2017 -0.8929% 1619.091000 1604.698200 -14.392800
20/01/2017 +0.3806% 1612.940300 1619.091000 +6.150700
19/01/2017 -0.0624% 1613.947500 1612.940300 -1.007200
18/01/2017 +0.0072% 1613.832000 1613.947500 +0.115500
17/01/2017 -0.6367% 1624.140500 1613.832000 -10.308500
16/01/2017 +0.3277% 1618.826400 1624.140500 +5.314100
13/01/2017 -0.0666% 1619.904500 1618.826400 -1.078100
12/01/2017 -1.4699% 1643.892000 1619.904500 -23.987500
11/01/2017 +0.6347% 1633.491300 1643.892000 +10.400700
10/01/2017 -0.1462% 1635.882000 1633.491300 -2.390700
09/01/2017 +0.5651% 1626.663700 1635.882000 +9.218300
06/01/2017 -0.0677% 1627.765500 1626.663700 -1.101800
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial