Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
0.0760%
Máximo
4.4837%
Mínimo
-1.7455%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.3895% 1842.911400 1850.103600 +7.192200
24/08/2017 -0.6383% 1854.711700 1842.911400 -11.800300
23/08/2017 +0.1693% 1851.573700 1854.711700 +3.138000
22/08/2017 +0.1866% 1848.122500 1851.573700 +3.451200
21/08/2017 -0.6081% 1859.395500 1848.122500 -11.273000
18/08/2017 +0.3120% 1853.602700 1859.395500 +5.792800
17/08/2017 -1.0694% 1873.530800 1853.602700 -19.928100
16/08/2017 +0.2596% 1868.672500 1873.530800 +4.858300
14/08/2017 +0.6144% 1857.227000 1868.672500 +11.445500
11/08/2017 -0.1493% 1860.001700 1857.227000 -2.774700
10/08/2017 -1.7455% 1892.752800 1860.001700 -32.751100
09/08/2017 -0.3676% 1899.723300 1892.752800 -6.970500
08/08/2017 -0.6693% 1912.480700 1899.723300 -12.757400
07/08/2017 +0.3870% 1905.093200 1912.480700 +7.387500
04/08/2017 +0.0101% 1904.900800 1905.093200 +0.192400
03/08/2017 -0.3541% 1911.658000 1904.900800 -6.757200
02/08/2017 +0.4423% 1903.221200 1911.658000 +8.436800
01/08/2017 +0.3210% 1897.120900 1903.221200 +6.100300
31/07/2017 +0.2695% 1892.014700 1897.120900 +5.106200
28/07/2017 +0.7468% 1877.937200 1892.014700 +14.077500
27/07/2017 -0.3662% 1884.827100 1877.937200 -6.889900
26/07/2017 +0.7393% 1870.944700 1884.827100 +13.882400
25/07/2017 +0.0503% 1870.003700 1870.944700 +0.941000
24/07/2017 -0.7397% 1883.886600 1870.003700 -13.882900
21/07/2017 -0.5445% 1894.172200 1883.886600 -10.285600
20/07/2017 +0.4630% 1885.422800 1894.172200 +8.749400
19/07/2017 -0.3522% 1892.075300 1885.422800 -6.652500
18/07/2017 -0.1876% 1895.629000 1892.075300 -3.553700
17/07/2017 -0.3699% 1902.654300 1895.629000 -7.025300
14/07/2017 +0.2411% 1898.072100 1902.654300 +4.582200
13/07/2017 +0.1495% 1895.236500 1898.072100 +2.835600
12/07/2017 +0.0198% 1894.861100 1895.236500 +0.375400
11/07/2017 +0.4737% 1885.905600 1894.861100 +8.955500
10/07/2017 +0.2996% 1880.263000 1885.905600 +5.642600
07/07/2017 +0.1966% 1876.569800 1880.263000 +3.693200
06/07/2017 -0.0901% 1878.261400 1876.569800 -1.691600
05/07/2017 +0.3045% 1872.551200 1878.261400 +5.710200
04/07/2017 +0.2517% 1867.843800 1872.551200 +4.707400
03/07/2017 -0.4202% 1875.708900 1867.843800 -7.865100
30/06/2017 -0.3456% 1882.201800 1875.708900 -6.492900
29/06/2017 -0.6155% 1893.823100 1882.201800 -11.621300
28/06/2017 +0.7963% 1878.802900 1893.823100 +15.020200
27/06/2017 +1.1614% 1857.108600 1878.802900 +21.694300
23/06/2017 -0.1722% 1860.308600 1857.108600 -3.200000
22/06/2017 -0.2483% 1864.933500 1860.308600 -4.624900
21/06/2017 -0.2839% 1870.235800 1864.933500 -5.302300
20/06/2017 -1.0654% 1890.267800 1870.235800 -20.032000
19/06/2017 +0.3270% 1884.096700 1890.267800 +6.171100
16/06/2017 +0.0742% 1882.698900 1884.096700 +1.397800
15/06/2017 -0.3319% 1888.958500 1882.698900 -6.259600
14/06/2017 -0.1715% 1892.200500 1888.958500 -3.242000
13/06/2017 +0.5314% 1882.171800 1892.200500 +10.028700
12/06/2017 -1.0575% 1902.181300 1882.171800 -20.009500
09/06/2017 -0.4958% 1911.635700 1902.181300 -9.454400
08/06/2017 -0.5847% 1922.845200 1911.635700 -11.209500
07/06/2017 -0.0958% 1924.688400 1922.845200 -1.843200
06/06/2017 -0.4879% 1934.101300 1924.688400 -9.412900
05/06/2017 -0.8003% 1949.642700 1934.101300 -15.541400
02/06/2017 +0.8676% 1932.799800 1949.642700 +16.842900
01/06/2017 +0.4071% 1924.948300 1932.799800 +7.851500
31/05/2017 +0.0461% 1924.060600 1924.948300 +0.887700
30/05/2017 +0.0660% 1922.791900 1924.060600 +1.268700
29/05/2017 +0.7175% 1909.045600 1922.791900 +13.746300
26/05/2017 -0.3014% 1914.807200 1909.045600 -5.761600
25/05/2017 -0.8132% 1930.441500 1914.807200 -15.634300
24/05/2017 +0.4136% 1922.473900 1930.441500 +7.967600
23/05/2017 +0.6609% 1909.810300 1922.473900 +12.663600
22/05/2017 -0.0129% 1910.056200 1909.810300 -0.245900
19/05/2017 +0.5920% 1898.781400 1910.056200 +11.274800
18/05/2017 +0.4299% 1890.636100 1898.781400 +8.145300
17/05/2017 -0.7449% 1904.772200 1890.636100 -14.136100
16/05/2017 +0.8441% 1888.761500 1904.772200 +16.010700
15/05/2017 +0.2159% 1884.688300 1888.761500 +4.073200
12/05/2017 +0.6209% 1873.021800 1884.688300 +11.666500
11/05/2017 -0.5161% 1882.713100 1873.021800 -9.691300
10/05/2017 -0.7972% 1897.781500 1882.713100 -15.068400
09/05/2017 +0.1626% 1894.697700 1897.781500 +3.083800
08/05/2017 -0.8495% 1910.862500 1894.697700 -16.164800
05/05/2017 +1.3518% 1885.205500 1910.862500 +25.657000
04/05/2017 +2.2524% 1843.217500 1885.205500 +41.988000
03/05/2017 +0.3245% 1837.246100 1843.217500 +5.971400
02/05/2017 +1.3109% 1813.318700 1837.246100 +23.927400
28/04/2017 +0.2964% 1807.951700 1813.318700 +5.367000
27/04/2017 -0.1685% 1810.999900 1807.951700 -3.048200
26/04/2017 +0.2423% 1806.616600 1810.999900 +4.383300
25/04/2017 +2.1012% 1769.052700 1806.616600 +37.563900
24/04/2017 +4.4837% 1691.485100 1769.052700 +77.567600
21/04/2017 +0.2747% 1686.845700 1691.485100 +4.639400
20/04/2017 +0.7688% 1673.927400 1686.845700 +12.918300
19/04/2017 -0.0048% 1674.008300 1673.927400 -0.080900
18/04/2017 -0.3494% 1679.867300 1674.008300 -5.859000
17/04/2017 +0.1447% 1677.438800 1679.867300 +2.428500
13/04/2017 -1.0677% 1695.444100 1677.438800 -18.005300
12/04/2017 +0.0240% 1695.038000 1695.444100 +0.406100
11/04/2017 +0.0298% 1694.532800 1695.038000 +0.505200
10/04/2017 -0.6045% 1704.806600 1694.532800 -10.273800
07/04/2017 -0.0847% 1706.251400 1704.806600 -1.444800
06/04/2017 +0.0773% 1704.933200 1706.251400 +1.318200
05/04/2017 -0.9595% 1721.371500 1704.933200 -16.438300
04/04/2017 +0.3841% 1714.771900 1721.371500 +6.599600
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial