Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0281%
Máximo
1.6277%
Mínimo
-3.3746%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.1747% 1840.398900 1837.186100 -3.212800
16/03/2018 +0.9024% 1823.866400 1840.398900 +16.532500
15/03/2018 +0.1588% 1820.971700 1823.866400 +2.894700
14/03/2018 -0.2670% 1825.840500 1820.971700 -4.868800
13/03/2018 -0.6781% 1838.264100 1825.840500 -12.423600
12/03/2018 +0.4026% 1830.878400 1838.264100 +7.385700
09/03/2018 +0.2895% 1825.586000 1830.878400 +5.292400
08/03/2018 +0.6268% 1814.178300 1825.586000 +11.407700
07/03/2018 +1.3689% 1789.514000 1814.178300 +24.664300
06/03/2018 +0.1358% 1787.086200 1789.514000 +2.427800
05/03/2018 +0.4418% 1779.208200 1787.086200 +7.878000
02/03/2018 +0.3089% 1773.720600 1779.208200 +5.487600
01/03/2018 -0.6075% 1784.529200 1773.720600 -10.808600
28/02/2018 -0.2101% 1788.282600 1784.529200 -3.753400
27/02/2018 -1.1768% 1809.451800 1788.282600 -21.169200
26/02/2018 -0.0114% 1809.658500 1809.451800 -0.206700
23/02/2018 -0.1060% 1811.577700 1809.658500 -1.919200
22/02/2018 +0.5009% 1802.526600 1811.577700 +9.051100
21/02/2018 -0.6272% 1813.867500 1802.526600 -11.340900
20/02/2018 -0.7715% 1827.916500 1813.867500 -14.049000
19/02/2018 +0.3366% 1821.773900 1827.916500 +6.142600
16/02/2018 +0.2840% 1816.607000 1821.773900 +5.166900
15/02/2018 +0.2000% 1812.977400 1816.607000 +3.629600
14/02/2018 +1.4878% 1786.203000 1812.977400 +26.774400
13/02/2018 -0.5415% 1795.901200 1786.203000 -9.698200
12/02/2018 +0.5667% 1785.752200 1795.901200 +10.149000
09/02/2018 -0.0123% 1785.971700 1785.752200 -0.219500
08/02/2018 -0.9928% 1803.792000 1785.971700 -17.820300
07/02/2018 -2.1473% 1842.943700 1803.792000 -39.151700
06/02/2018 +0.8562% 1827.231600 1842.943700 +15.712100
05/02/2018 -3.3746% 1889.945500 1827.231600 -62.713900
02/02/2018 -1.7898% 1924.076300 1889.945500 -34.130800
01/02/2018 -0.4561% 1932.872300 1924.076300 -8.796000
31/01/2018 -0.2914% 1938.512800 1932.872300 -5.640500
30/01/2018 -0.6094% 1950.361700 1938.512800 -11.848900
29/01/2018 -0.1397% 1953.087500 1950.361700 -2.725800
26/01/2018 +0.5808% 1941.776800 1953.087500 +11.310700
25/01/2018 -1.1655% 1964.540900 1941.776800 -22.764100
24/01/2018 -0.1838% 1968.155300 1964.540900 -3.614400
23/01/2018 +0.6256% 1955.881700 1968.155300 +12.273600
22/01/2018 +0.6282% 1943.634100 1955.881700 +12.247600
19/01/2018 +0.7317% 1929.465100 1943.634100 +14.169000
18/01/2018 +0.2121% 1925.376100 1929.465100 +4.089000
17/01/2018 +0.7740% 1910.530700 1925.376100 +14.845400
16/01/2018 -0.0048% 1910.622900 1910.530700 -0.092200
15/01/2018 -0.1363% 1913.228900 1910.622900 -2.606000
12/01/2018 +0.4851% 1903.970000 1913.228900 +9.258900
11/01/2018 +0.3873% 1896.609400 1903.970000 +7.360600
10/01/2018 +0.2129% 1892.576700 1896.609400 +4.032700
09/01/2018 +0.3536% 1885.895900 1892.576700 +6.680800
08/01/2018 -0.1172% 1888.106900 1885.895900 -2.211000
05/01/2018 +1.2233% 1865.150300 1888.106900 +22.956600
04/01/2018 +1.4147% 1838.950500 1865.150300 +26.199800
03/01/2018 -0.4547% 1847.331400 1838.950500 -8.380900
02/01/2018 -0.4579% 1855.810500 1847.331400 -8.479100
29/12/2017 -0.0877% 1857.439000 1855.810500 -1.628500
28/12/2017 -0.0323% 1858.038600 1857.439000 -0.599600
27/12/2017 -0.2695% 1863.051900 1858.038600 -5.013300
26/12/2017 -0.4636% 1871.709100 1863.051900 -8.657200
22/12/2017 +0.1321% 1869.238400 1871.709100 +2.470700
21/12/2017 +0.0415% 1868.463600 1869.238400 +0.774800
20/12/2017 -0.3000% 1874.076600 1868.463600 -5.613000
19/12/2017 -0.2434% 1878.644400 1874.076600 -4.567800
18/12/2017 -1.2250% 1901.798400 1878.644400 -23.154000
15/12/2017 -0.3950% 1909.324900 1901.798400 -7.526500
14/12/2017 -1.8764% 1945.489400 1909.324900 -36.164500
13/12/2017 -0.8961% 1963.001500 1945.489400 -17.512100
12/12/2017 -0.1955% 1966.843600 1963.001500 -3.842100
11/12/2017 +0.6682% 1953.744200 1966.843600 +13.099400
07/12/2017 +0.4582% 1944.813200 1953.744200 +8.931000
06/12/2017 -0.1529% 1947.788200 1944.813200 -2.975000
05/12/2017 +0.3759% 1940.480500 1947.788200 +7.307700
04/12/2017 -0.1498% 1943.389500 1940.480500 -2.909000
01/12/2017 -0.0101% 1943.585900 1943.389500 -0.196400
30/11/2017 +0.4532% 1934.796600 1943.585900 +8.789300
29/11/2017 +0.1230% 1932.418300 1934.796600 +2.378300
28/11/2017 +1.1125% 1911.038500 1932.418300 +21.379800
27/11/2017 -0.2366% 1915.565100 1911.038500 -4.526600
24/11/2017 +1.0583% 1895.399800 1915.565100 +20.165300
23/11/2017 -0.1211% 1897.696400 1895.399800 -2.296600
22/11/2017 +0.3081% 1891.858200 1897.696400 +5.838200
21/11/2017 +0.4794% 1882.810600 1891.858200 +9.047600
20/11/2017 +1.0051% 1863.980700 1882.810600 +18.829900
17/11/2017 -0.2543% 1868.727200 1863.980700 -4.746500
16/11/2017 +0.1721% 1865.514000 1868.727200 +3.213200
15/11/2017 -0.1093% 1867.553400 1865.514000 -2.039400
14/11/2017 +0.1701% 1864.378700 1867.553400 +3.174700
13/11/2017 -0.2152% 1868.395300 1864.378700 -4.016600
10/11/2017 -0.7727% 1882.888500 1868.395300 -14.493200
09/11/2017 -0.6445% 1895.063500 1882.888500 -12.175000
08/11/2017 -0.3518% 1901.741900 1895.063500 -6.678400
07/11/2017 -0.6011% 1913.208600 1901.741900 -11.466700
06/11/2017 +0.4459% 1904.695700 1913.208600 +8.512900
03/11/2017 -0.6565% 1917.242000 1904.695700 -12.546300
02/11/2017 -0.3455% 1923.878000 1917.242000 -6.636000
31/10/2017 +0.5326% 1913.658300 1923.878000 +10.219700
30/10/2017 +1.6277% 1882.761900 1913.658300 +30.896400
26/10/2017 -0.5673% 1893.473100 1882.761900 -10.711200
25/10/2017 -0.1685% 1896.666000 1893.473100 -3.192900
24/10/2017 +0.3757% 1889.553000 1896.666000 +7.113000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial