Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
-0.4089%
Máximo
1.1216%
Mínimo
-2.6799%
Total Días
16
Días +
5
Días -
11
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2016 | +0.9452% | 1683.623300 | 1699.612600 | +15.989300 |
| 25/01/2016 | +0.8532% | 1669.320200 | 1683.623300 | +14.303100 |
| 22/01/2016 | +1.1216% | 1650.700900 | 1669.320200 | +18.619300 |
| 21/01/2016 | -1.0367% | 1667.903400 | 1650.700900 | -17.202500 |
| 20/01/2016 | -0.2340% | 1671.810700 | 1667.903400 | -3.907300 |
| 19/01/2016 | -0.3917% | 1678.371500 | 1671.810700 | -6.560800 |
| 18/01/2016 | -1.1765% | 1698.233500 | 1678.371500 | -19.862000 |
| 15/01/2016 | -2.6799% | 1744.359900 | 1698.233500 | -46.126400 |
| 14/01/2016 | -0.0668% | 1745.525500 | 1744.359900 | -1.165600 |
| 13/01/2016 | -0.8398% | 1760.245800 | 1745.525500 | -14.720300 |
| 12/01/2016 | +0.5749% | 1750.155200 | 1760.245800 | +10.090600 |
| 11/01/2016 | +0.5303% | 1740.898300 | 1750.155200 | +9.256900 |
| 08/01/2016 | -0.9466% | 1757.456300 | 1740.898300 | -16.558000 |
| 07/01/2016 | -1.2542% | 1779.637000 | 1757.456300 | -22.180700 |
| 06/01/2016 | -0.8419% | 1794.683100 | 1779.637000 | -15.046100 |
| 05/01/2016 | -1.0999% | 1814.531800 | 1794.683100 | -19.848700 |
Mostrando 2601 -
2616
de 2616 registros