Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
-0.2455%
Máximo
2.7872%
Mínimo
-2.8468%
Total Días
54
Días +
22
Días -
32
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.3923% | 1583.009800 | 1589.231400 | +6.221600 |
| 17/03/2016 | -2.5688% | 1624.200400 | 1583.009800 | -41.190600 |
| 16/03/2016 | +0.0133% | 1623.984300 | 1624.200400 | +0.216100 |
| 15/03/2016 | +0.2132% | 1620.526400 | 1623.984300 | +3.457900 |
| 14/03/2016 | +1.7392% | 1592.586500 | 1620.526400 | +27.939900 |
| 11/03/2016 | +1.2534% | 1572.748900 | 1592.586500 | +19.837600 |
| 10/03/2016 | -0.1966% | 1575.843600 | 1572.748900 | -3.094700 |
| 09/03/2016 | -0.8876% | 1589.892900 | 1575.843600 | -14.049300 |
| 08/03/2016 | -0.3506% | 1595.476900 | 1589.892900 | -5.584000 |
| 07/03/2016 | -0.1002% | 1597.076300 | 1595.476900 | -1.599400 |
| 04/03/2016 | -0.9664% | 1612.585000 | 1597.076300 | -15.508700 |
| 03/03/2016 | -0.2039% | 1615.875900 | 1612.585000 | -3.290900 |
| 02/03/2016 | -0.0973% | 1617.448200 | 1615.875900 | -1.572300 |
| 01/03/2016 | +1.9481% | 1586.243400 | 1617.448200 | +31.204800 |
| 29/02/2016 | +1.0111% | 1570.285300 | 1586.243400 | +15.958100 |
| 26/02/2016 | +1.0112% | 1554.486800 | 1570.285300 | +15.798500 |
| 25/02/2016 | -1.2714% | 1574.377500 | 1554.486800 | -19.890700 |
| 24/02/2016 | -0.6751% | 1585.041700 | 1574.377500 | -10.664200 |
| 23/02/2016 | -0.0928% | 1586.512800 | 1585.041700 | -1.471100 |
| 22/02/2016 | -0.3929% | 1592.758000 | 1586.512800 | -6.245200 |
| 19/02/2016 | +0.0883% | 1591.351700 | 1592.758000 | +1.406300 |
| 18/02/2016 | +0.5707% | 1582.296300 | 1591.351700 | +9.055400 |
| 17/02/2016 | +1.0650% | 1565.535000 | 1582.296300 | +16.761300 |
| 16/02/2016 | +2.7872% | 1522.502600 | 1565.535000 | +43.032400 |
| 15/02/2016 | +0.6040% | 1513.334000 | 1522.502600 | +9.168600 |
| 12/02/2016 | -1.4092% | 1534.810900 | 1513.334000 | -21.476900 |
| 11/02/2016 | +0.2976% | 1530.249700 | 1534.810900 | +4.561200 |
| 10/02/2016 | +0.0062% | 1530.155200 | 1530.249700 | +0.094500 |
| 09/02/2016 | -2.5072% | 1569.003600 | 1530.155200 | -38.848400 |
| 08/02/2016 | -1.2750% | 1589.135800 | 1569.003600 | -20.132200 |
| 05/02/2016 | -0.8114% | 1602.083000 | 1589.135800 | -12.947200 |
| 04/02/2016 | -2.8468% | 1648.346100 | 1602.083000 | -46.263100 |
| 03/02/2016 | -1.6142% | 1675.169000 | 1648.346100 | -26.822900 |
| 02/02/2016 | -1.1399% | 1694.373800 | 1675.169000 | -19.204800 |
| 01/02/2016 | +1.1902% | 1674.327300 | 1694.373800 | +20.046500 |
| 29/01/2016 | +0.0482% | 1673.520700 | 1674.327300 | +0.806600 |
| 28/01/2016 | -0.8105% | 1687.140400 | 1673.520700 | -13.619700 |
| 27/01/2016 | -0.7365% | 1699.612600 | 1687.140400 | -12.472200 |
| 26/01/2016 | +0.9452% | 1683.623300 | 1699.612600 | +15.989300 |
| 25/01/2016 | +0.8532% | 1669.320200 | 1683.623300 | +14.303100 |
| 22/01/2016 | +1.1216% | 1650.700900 | 1669.320200 | +18.619300 |
| 21/01/2016 | -1.0367% | 1667.903400 | 1650.700900 | -17.202500 |
| 20/01/2016 | -0.2340% | 1671.810700 | 1667.903400 | -3.907300 |
| 19/01/2016 | -0.3917% | 1678.371500 | 1671.810700 | -6.560800 |
| 18/01/2016 | -1.1765% | 1698.233500 | 1678.371500 | -19.862000 |
| 15/01/2016 | -2.6799% | 1744.359900 | 1698.233500 | -46.126400 |
| 14/01/2016 | -0.0668% | 1745.525500 | 1744.359900 | -1.165600 |
| 13/01/2016 | -0.8398% | 1760.245800 | 1745.525500 | -14.720300 |
| 12/01/2016 | +0.5749% | 1750.155200 | 1760.245800 | +10.090600 |
| 11/01/2016 | +0.5303% | 1740.898300 | 1750.155200 | +9.256900 |
| 08/01/2016 | -0.9466% | 1757.456300 | 1740.898300 | -16.558000 |
| 07/01/2016 | -1.2542% | 1779.637000 | 1757.456300 | -22.180700 |
| 06/01/2016 | -0.8419% | 1794.683100 | 1779.637000 | -15.046100 |
| 05/01/2016 | -1.0999% | 1814.531800 | 1794.683100 | -19.848700 |
Mostrando 2501 -
2554
de 2554 registros