Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.0949%
Máximo
1.5233%
Mínimo
-2.3956%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4642% | 3989.568700 | 4008.132500 | +18.563800 |
| 14/07/2026 | -0.1661% | 3996.201000 | 3989.568700 | -6.632300 |
| 13/07/2026 | -0.0294% | 3997.376100 | 3996.201000 | -1.175100 |
| 10/07/2026 | -0.1178% | 4002.088000 | 3997.376100 | -4.711900 |
| 09/07/2026 | -0.8026% | 4034.336300 | 4002.088000 | -32.248300 |
| 08/07/2026 | -0.1902% | 4042.015800 | 4034.336300 | -7.679500 |
| 07/07/2026 | -0.4370% | 4059.716900 | 4042.015800 | -17.701100 |
| 06/07/2026 | +0.7708% | 4028.543700 | 4059.716900 | +31.173200 |
| 03/07/2026 | +1.0941% | 3984.707700 | 4028.543700 | +43.836000 |
| 02/07/2026 | -0.1422% | 3990.379800 | 3984.707700 | -5.672100 |
| 01/07/2026 | +0.6558% | 3964.295100 | 3990.379800 | +26.084700 |
| 30/06/2026 | +0.5822% | 3941.281100 | 3964.295100 | +23.014000 |
| 26/06/2026 | +0.6036% | 3917.563200 | 3941.281100 | +23.717900 |
| 25/06/2026 | -0.8161% | 3949.666800 | 3917.563200 | -32.103600 |
| 24/06/2026 | +0.5698% | 3927.224300 | 3949.666800 | +22.442500 |
| 23/06/2026 | +0.5949% | 3903.931300 | 3927.224300 | +23.293000 |
| 22/06/2026 | +0.4968% | 3884.585900 | 3903.931300 | +19.345400 |
| 19/06/2026 | +0.3059% | 3872.721800 | 3884.585900 | +11.864100 |
| 18/06/2026 | +0.9425% | 3836.391700 | 3872.721800 | +36.330100 |
| 17/06/2026 | -0.4987% | 3855.571000 | 3836.391700 | -19.179300 |
| 16/06/2026 | -0.2435% | 3864.971300 | 3855.571000 | -9.400300 |
| 15/06/2026 | -0.2530% | 3874.760300 | 3864.971300 | -9.789000 |
| 12/06/2026 | +0.2396% | 3865.488600 | 3874.760300 | +9.271700 |
| 11/06/2026 | +0.3259% | 3852.912600 | 3865.488600 | +12.576000 |
| 09/06/2026 | +0.2444% | 3879.102700 | 3888.595100 | +9.492400 |
| 08/06/2026 | +0.4149% | 3863.042500 | 3879.102700 | +16.060200 |
| 05/06/2026 | +0.9717% | 3825.685600 | 3863.042500 | +37.356900 |
| 04/06/2026 | +0.4312% | 3809.223200 | 3825.685600 | +16.462400 |
| 03/06/2026 | +0.3963% | 3794.158600 | 3809.223200 | +15.064600 |
| 02/06/2026 | -0.4759% | 3812.257300 | 3794.158600 | -18.098700 |
| 01/06/2026 | -0.2382% | 3821.348300 | 3812.257300 | -9.091000 |
| 29/05/2026 | -0.2120% | 3829.458400 | 3821.348300 | -8.110100 |
| 28/05/2026 | -0.6892% | 3855.940700 | 3829.458400 | -26.482300 |
| 27/05/2026 | +0.2035% | 3848.100700 | 3855.940700 | +7.840000 |
| 26/05/2026 | +0.4832% | 3829.550900 | 3848.100700 | +18.549800 |
| 25/05/2026 | -0.3236% | 3841.964300 | 3829.550900 | -12.413400 |
| 22/05/2026 | +1.3348% | 3791.022700 | 3841.964300 | +50.941600 |
| 20/05/2026 | -0.0500% | 3792.919400 | 3791.022700 | -1.896700 |
| 19/05/2026 | +0.6447% | 3768.543900 | 3792.919400 | +24.375500 |
| 18/05/2026 | -0.1110% | 3772.728000 | 3768.543900 | -4.184100 |
| 15/05/2026 | +0.6069% | 3749.900500 | 3772.728000 | +22.827500 |
| 14/05/2026 | +0.2965% | 3738.799700 | 3749.900500 | +11.100800 |
| 13/05/2026 | -1.2766% | 3786.836400 | 3738.799700 | -48.036700 |
| 12/05/2026 | -0.1165% | 3791.250700 | 3786.836400 | -4.414300 |
| 11/05/2026 | +0.1397% | 3785.958600 | 3791.250700 | +5.292100 |
| 08/05/2026 | +0.6026% | 3763.212500 | 3785.958600 | +22.746100 |
| 07/05/2026 | -0.8550% | 3795.525000 | 3763.212500 | -32.312500 |
| 06/05/2026 | +0.6739% | 3770.033100 | 3795.525000 | +25.491900 |
| 05/05/2026 | -0.4942% | 3788.710700 | 3770.033100 | -18.677600 |
| 04/05/2026 | +0.6460% | 3764.314300 | 3788.710700 | +24.396400 |
| 30/04/2026 | +1.0482% | 3725.061400 | 3764.314300 | +39.252900 |
| 29/04/2026 | -0.1211% | 3729.576400 | 3725.061400 | -4.515000 |
| 28/04/2026 | -0.4344% | 3745.813900 | 3729.576400 | -16.237500 |
| 27/04/2026 | -0.4401% | 3762.334800 | 3745.813900 | -16.520900 |
| 24/04/2026 | +0.3746% | 3748.266200 | 3762.334800 | +14.068600 |
| 23/04/2026 | -0.2872% | 3759.046600 | 3748.266200 | -10.780400 |
| 22/04/2026 | -0.5073% | 3778.166400 | 3759.046600 | -19.119800 |
| 21/04/2026 | -0.5109% | 3797.518100 | 3778.166400 | -19.351700 |
| 20/04/2026 | +0.2232% | 3789.051600 | 3797.518100 | +8.466500 |
| 17/04/2026 | -0.2852% | 3775.892800 | 3765.137500 | -10.755300 |
| 16/04/2026 | -0.3479% | 3789.051600 | 3775.892800 | -13.158800 |
| 15/04/2026 | -0.1523% | 3794.825100 | 3789.051600 | -5.773500 |
| 14/04/2026 | +0.8614% | 3762.275000 | 3794.825100 | +32.550100 |
| 10/04/2026 | +0.0672% | 3759.748600 | 3762.275000 | +2.526400 |
| 09/04/2026 | +0.9994% | 3722.361000 | 3759.748600 | +37.387600 |
| 07/04/2026 | +0.7894% | 3693.091800 | 3722.361000 | +29.269200 |
| 06/04/2026 | -0.7948% | 3722.560400 | 3693.091800 | -29.468600 |
| 02/04/2026 | +0.7601% | 3694.374000 | 3722.560400 | +28.186400 |
| 01/04/2026 | +0.7154% | 3668.037700 | 3694.374000 | +26.336300 |
| 31/03/2026 | +1.5233% | 3612.585800 | 3668.037700 | +55.451900 |
| 30/03/2026 | -0.3917% | 3626.764200 | 3612.585800 | -14.178400 |
| 27/03/2026 | -0.2741% | 3636.717900 | 3626.764200 | -9.953700 |
| 26/03/2026 | +0.7514% | 3609.492400 | 3636.717900 | +27.225500 |
| 25/03/2026 | +0.3280% | 3597.671500 | 3609.492400 | +11.820900 |
| 24/03/2026 | +0.7068% | 3572.333100 | 3597.671500 | +25.338400 |
| 23/03/2026 | -0.9457% | 3606.275800 | 3572.333100 | -33.942700 |
| 20/03/2026 | -1.3809% | 3656.420300 | 3606.275800 | -50.144500 |
| 19/03/2026 | -0.5281% | 3675.779100 | 3656.420300 | -19.358800 |
| 18/03/2026 | +0.3821% | 3661.761300 | 3675.779100 | +14.017800 |
| 17/03/2026 | +0.1903% | 3654.798300 | 3661.761300 | +6.963000 |
| 16/03/2026 | +0.0961% | 3651.288900 | 3654.798300 | +3.509400 |
| 13/03/2026 | -0.8895% | 3683.910600 | 3651.288900 | -32.621700 |
| 12/03/2026 | +0.7369% | 3656.864800 | 3683.910600 | +27.045800 |
| 10/03/2026 | -1.4486% | 3710.222800 | 3656.864800 | -53.358000 |
| 09/03/2026 | -1.3724% | 3761.492200 | 3710.222800 | -51.269400 |
| 06/03/2026 | +0.6777% | 3736.085000 | 3761.492200 | +25.407200 |
| 05/03/2026 | +0.9661% | 3700.165200 | 3736.085000 | +35.919800 |
| 04/03/2026 | -2.3956% | 3789.878300 | 3700.165200 | -89.713100 |
| 03/03/2026 | -0.3153% | 3801.844900 | 3789.878300 | -11.966600 |
| 02/03/2026 | +0.2222% | 3793.404700 | 3801.844900 | +8.440200 |
| 27/02/2026 | +0.9632% | 3757.041100 | 3793.404700 | +36.363600 |
| 26/02/2026 | +0.7074% | 3730.558300 | 3757.041100 | +26.482800 |
| 25/02/2026 | -0.3992% | 3745.479100 | 3730.558300 | -14.920800 |
| 24/02/2026 | -0.2225% | 3753.822000 | 3745.479100 | -8.342900 |
| 23/02/2026 | +0.1276% | 3749.036200 | 3753.822000 | +4.785800 |
| 20/02/2026 | +0.4943% | 3730.551500 | 3749.036200 | +18.484700 |
| 19/02/2026 | +0.2343% | 3721.822500 | 3730.551500 | +8.729000 |
| 18/02/2026 | +0.1552% | 3716.050800 | 3721.822500 | +5.771700 |
| 17/02/2026 | +0.9333% | 3681.529200 | 3716.050800 | +34.521600 |
| 13/02/2026 | +0.6981% | 3655.918800 | 3681.529200 | +25.610400 |
Mostrando 1 -
100
de 2615 registros