Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0174%
Máximo
1.3272%
Mínimo
-1.7455%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0424% 1888.751200 1889.553000 +0.801800
20/10/2017 -0.0319% 1889.354600 1888.751200 -0.603400
19/10/2017 -0.0752% 1890.776800 1889.354600 -1.422200
18/10/2017 +0.9117% 1873.616600 1890.776800 +17.160200
17/10/2017 +0.0800% 1872.118500 1873.616600 +1.498100
16/10/2017 -0.6287% 1883.926500 1872.118500 -11.808000
13/10/2017 -0.4138% 1891.738500 1883.926500 -7.812000
12/10/2017 -0.4477% 1900.226200 1891.738500 -8.487700
11/10/2017 -0.0408% 1901.001700 1900.226200 -0.775500
10/10/2017 +0.1190% 1898.740100 1901.001700 +2.261600
06/10/2017 +0.7198% 1885.121500 1898.740100 +13.618600
05/10/2017 -0.1700% 1888.328000 1885.121500 -3.206500
04/10/2017 -1.2037% 1911.195700 1888.328000 -22.867700
03/10/2017 -0.3353% 1917.614900 1911.195700 -6.419200
02/10/2017 +0.0884% 1915.920200 1917.614900 +1.694700
29/09/2017 +1.1586% 1893.850600 1915.920200 +22.069600
28/09/2017 +0.1185% 1891.608500 1893.850600 +2.242100
27/09/2017 +1.0698% 1871.479500 1891.608500 +20.129000
26/09/2017 +0.3607% 1864.740400 1871.479500 +6.739100
25/09/2017 -0.1843% 1868.180300 1864.740400 -3.439900
22/09/2017 +0.2052% 1864.350600 1868.180300 +3.829700
21/09/2017 +0.2714% 1859.296900 1864.350600 +5.053700
20/09/2017 -0.1758% 1862.568700 1859.296900 -3.271800
15/09/2017 -0.1579% 1865.512300 1862.568700 -2.943600
14/09/2017 +0.4253% 1857.594800 1865.512300 +7.917500
13/09/2017 -0.2220% 1861.722900 1857.594800 -4.128100
12/09/2017 +0.9126% 1844.810900 1861.722900 +16.912000
11/09/2017 +1.3272% 1820.487700 1844.810900 +24.323200
08/09/2017 +0.5723% 1810.098400 1820.487700 +10.389300
07/09/2017 +0.0780% 1808.687200 1810.098400 +1.411200
06/09/2017 +0.6514% 1796.944500 1808.687200 +11.742700
05/09/2017 -1.1160% 1817.111200 1796.944500 -20.166700
04/09/2017 +0.1459% 1814.461200 1817.111200 +2.650000
01/09/2017 -0.4229% 1822.150200 1814.461200 -7.689000
31/08/2017 +0.7844% 1807.913100 1822.150200 +14.237100
30/08/2017 -0.1631% 1810.864900 1807.913100 -2.951800
29/08/2017 -1.1837% 1832.426900 1810.864900 -21.562000
28/08/2017 -0.9600% 1850.103600 1832.426900 -17.676700
25/08/2017 +0.3895% 1842.911400 1850.103600 +7.192200
24/08/2017 -0.6383% 1854.711700 1842.911400 -11.800300
23/08/2017 +0.1693% 1851.573700 1854.711700 +3.138000
22/08/2017 +0.1866% 1848.122500 1851.573700 +3.451200
21/08/2017 -0.6081% 1859.395500 1848.122500 -11.273000
18/08/2017 +0.3120% 1853.602700 1859.395500 +5.792800
17/08/2017 -1.0694% 1873.530800 1853.602700 -19.928100
16/08/2017 +0.2596% 1868.672500 1873.530800 +4.858300
14/08/2017 +0.6144% 1857.227000 1868.672500 +11.445500
11/08/2017 -0.1493% 1860.001700 1857.227000 -2.774700
10/08/2017 -1.7455% 1892.752800 1860.001700 -32.751100
09/08/2017 -0.3676% 1899.723300 1892.752800 -6.970500
08/08/2017 -0.6693% 1912.480700 1899.723300 -12.757400
07/08/2017 +0.3870% 1905.093200 1912.480700 +7.387500
04/08/2017 +0.0101% 1904.900800 1905.093200 +0.192400
03/08/2017 -0.3541% 1911.658000 1904.900800 -6.757200
02/08/2017 +0.4423% 1903.221200 1911.658000 +8.436800
01/08/2017 +0.3210% 1897.120900 1903.221200 +6.100300
31/07/2017 +0.2695% 1892.014700 1897.120900 +5.106200
28/07/2017 +0.7468% 1877.937200 1892.014700 +14.077500
27/07/2017 -0.3662% 1884.827100 1877.937200 -6.889900
26/07/2017 +0.7393% 1870.944700 1884.827100 +13.882400
25/07/2017 +0.0503% 1870.003700 1870.944700 +0.941000
24/07/2017 -0.7397% 1883.886600 1870.003700 -13.882900
21/07/2017 -0.5445% 1894.172200 1883.886600 -10.285600
20/07/2017 +0.4630% 1885.422800 1894.172200 +8.749400
19/07/2017 -0.3522% 1892.075300 1885.422800 -6.652500
18/07/2017 -0.1876% 1895.629000 1892.075300 -3.553700
17/07/2017 -0.3699% 1902.654300 1895.629000 -7.025300
14/07/2017 +0.2411% 1898.072100 1902.654300 +4.582200
13/07/2017 +0.1495% 1895.236500 1898.072100 +2.835600
12/07/2017 +0.0198% 1894.861100 1895.236500 +0.375400
11/07/2017 +0.4737% 1885.905600 1894.861100 +8.955500
10/07/2017 +0.2996% 1880.263000 1885.905600 +5.642600
07/07/2017 +0.1966% 1876.569800 1880.263000 +3.693200
06/07/2017 -0.0901% 1878.261400 1876.569800 -1.691600
05/07/2017 +0.3045% 1872.551200 1878.261400 +5.710200
04/07/2017 +0.2517% 1867.843800 1872.551200 +4.707400
03/07/2017 -0.4202% 1875.708900 1867.843800 -7.865100
30/06/2017 -0.3456% 1882.201800 1875.708900 -6.492900
29/06/2017 -0.6155% 1893.823100 1882.201800 -11.621300
28/06/2017 +0.7963% 1878.802900 1893.823100 +15.020200
27/06/2017 +1.1614% 1857.108600 1878.802900 +21.694300
23/06/2017 -0.1722% 1860.308600 1857.108600 -3.200000
22/06/2017 -0.2483% 1864.933500 1860.308600 -4.624900
21/06/2017 -0.2839% 1870.235800 1864.933500 -5.302300
20/06/2017 -1.0654% 1890.267800 1870.235800 -20.032000
19/06/2017 +0.3270% 1884.096700 1890.267800 +6.171100
16/06/2017 +0.0742% 1882.698900 1884.096700 +1.397800
15/06/2017 -0.3319% 1888.958500 1882.698900 -6.259600
14/06/2017 -0.1715% 1892.200500 1888.958500 -3.242000
13/06/2017 +0.5314% 1882.171800 1892.200500 +10.028700
12/06/2017 -1.0575% 1902.181300 1882.171800 -20.009500
09/06/2017 -0.4958% 1911.635700 1902.181300 -9.454400
08/06/2017 -0.5847% 1922.845200 1911.635700 -11.209500
07/06/2017 -0.0958% 1924.688400 1922.845200 -1.843200
06/06/2017 -0.4879% 1934.101300 1924.688400 -9.412900
05/06/2017 -0.8003% 1949.642700 1934.101300 -15.541400
02/06/2017 +0.8676% 1932.799800 1949.642700 +16.842900
01/06/2017 +0.4071% 1924.948300 1932.799800 +7.851500
31/05/2017 +0.0461% 1924.060600 1924.948300 +0.887700
30/05/2017 +0.0660% 1922.791900 1924.060600 +1.268700
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial