Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
0.0600%
Máximo
1.6277%
Mínimo
-1.8764%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.1838% 1968.155300 1964.540900 -3.614400
23/01/2018 +0.6256% 1955.881700 1968.155300 +12.273600
22/01/2018 +0.6282% 1943.634100 1955.881700 +12.247600
19/01/2018 +0.7317% 1929.465100 1943.634100 +14.169000
18/01/2018 +0.2121% 1925.376100 1929.465100 +4.089000
17/01/2018 +0.7740% 1910.530700 1925.376100 +14.845400
16/01/2018 -0.0048% 1910.622900 1910.530700 -0.092200
15/01/2018 -0.1363% 1913.228900 1910.622900 -2.606000
12/01/2018 +0.4851% 1903.970000 1913.228900 +9.258900
11/01/2018 +0.3873% 1896.609400 1903.970000 +7.360600
10/01/2018 +0.2129% 1892.576700 1896.609400 +4.032700
09/01/2018 +0.3536% 1885.895900 1892.576700 +6.680800
08/01/2018 -0.1172% 1888.106900 1885.895900 -2.211000
05/01/2018 +1.2233% 1865.150300 1888.106900 +22.956600
04/01/2018 +1.4147% 1838.950500 1865.150300 +26.199800
03/01/2018 -0.4547% 1847.331400 1838.950500 -8.380900
02/01/2018 -0.4579% 1855.810500 1847.331400 -8.479100
29/12/2017 -0.0877% 1857.439000 1855.810500 -1.628500
28/12/2017 -0.0323% 1858.038600 1857.439000 -0.599600
27/12/2017 -0.2695% 1863.051900 1858.038600 -5.013300
26/12/2017 -0.4636% 1871.709100 1863.051900 -8.657200
22/12/2017 +0.1321% 1869.238400 1871.709100 +2.470700
21/12/2017 +0.0415% 1868.463600 1869.238400 +0.774800
20/12/2017 -0.3000% 1874.076600 1868.463600 -5.613000
19/12/2017 -0.2434% 1878.644400 1874.076600 -4.567800
18/12/2017 -1.2250% 1901.798400 1878.644400 -23.154000
15/12/2017 -0.3950% 1909.324900 1901.798400 -7.526500
14/12/2017 -1.8764% 1945.489400 1909.324900 -36.164500
13/12/2017 -0.8961% 1963.001500 1945.489400 -17.512100
12/12/2017 -0.1955% 1966.843600 1963.001500 -3.842100
11/12/2017 +0.6682% 1953.744200 1966.843600 +13.099400
07/12/2017 +0.4582% 1944.813200 1953.744200 +8.931000
06/12/2017 -0.1529% 1947.788200 1944.813200 -2.975000
05/12/2017 +0.3759% 1940.480500 1947.788200 +7.307700
04/12/2017 -0.1498% 1943.389500 1940.480500 -2.909000
01/12/2017 -0.0101% 1943.585900 1943.389500 -0.196400
30/11/2017 +0.4532% 1934.796600 1943.585900 +8.789300
29/11/2017 +0.1230% 1932.418300 1934.796600 +2.378300
28/11/2017 +1.1125% 1911.038500 1932.418300 +21.379800
27/11/2017 -0.2366% 1915.565100 1911.038500 -4.526600
24/11/2017 +1.0583% 1895.399800 1915.565100 +20.165300
23/11/2017 -0.1211% 1897.696400 1895.399800 -2.296600
22/11/2017 +0.3081% 1891.858200 1897.696400 +5.838200
21/11/2017 +0.4794% 1882.810600 1891.858200 +9.047600
20/11/2017 +1.0051% 1863.980700 1882.810600 +18.829900
17/11/2017 -0.2543% 1868.727200 1863.980700 -4.746500
16/11/2017 +0.1721% 1865.514000 1868.727200 +3.213200
15/11/2017 -0.1093% 1867.553400 1865.514000 -2.039400
14/11/2017 +0.1701% 1864.378700 1867.553400 +3.174700
13/11/2017 -0.2152% 1868.395300 1864.378700 -4.016600
10/11/2017 -0.7727% 1882.888500 1868.395300 -14.493200
09/11/2017 -0.6445% 1895.063500 1882.888500 -12.175000
08/11/2017 -0.3518% 1901.741900 1895.063500 -6.678400
07/11/2017 -0.6011% 1913.208600 1901.741900 -11.466700
06/11/2017 +0.4459% 1904.695700 1913.208600 +8.512900
03/11/2017 -0.6565% 1917.242000 1904.695700 -12.546300
02/11/2017 -0.3455% 1923.878000 1917.242000 -6.636000
31/10/2017 +0.5326% 1913.658300 1923.878000 +10.219700
30/10/2017 +1.6277% 1882.761900 1913.658300 +30.896400
26/10/2017 -0.5673% 1893.473100 1882.761900 -10.711200
25/10/2017 -0.1685% 1896.666000 1893.473100 -3.192900
24/10/2017 +0.3757% 1889.553000 1896.666000 +7.113000
23/10/2017 +0.0424% 1888.751200 1889.553000 +0.801800
20/10/2017 -0.0319% 1889.354600 1888.751200 -0.603400
19/10/2017 -0.0752% 1890.776800 1889.354600 -1.422200
18/10/2017 +0.9117% 1873.616600 1890.776800 +17.160200
17/10/2017 +0.0800% 1872.118500 1873.616600 +1.498100
16/10/2017 -0.6287% 1883.926500 1872.118500 -11.808000
13/10/2017 -0.4138% 1891.738500 1883.926500 -7.812000
12/10/2017 -0.4477% 1900.226200 1891.738500 -8.487700
11/10/2017 -0.0408% 1901.001700 1900.226200 -0.775500
10/10/2017 +0.1190% 1898.740100 1901.001700 +2.261600
06/10/2017 +0.7198% 1885.121500 1898.740100 +13.618600
05/10/2017 -0.1700% 1888.328000 1885.121500 -3.206500
04/10/2017 -1.2037% 1911.195700 1888.328000 -22.867700
03/10/2017 -0.3353% 1917.614900 1911.195700 -6.419200
02/10/2017 +0.0884% 1915.920200 1917.614900 +1.694700
29/09/2017 +1.1586% 1893.850600 1915.920200 +22.069600
28/09/2017 +0.1185% 1891.608500 1893.850600 +2.242100
27/09/2017 +1.0698% 1871.479500 1891.608500 +20.129000
26/09/2017 +0.3607% 1864.740400 1871.479500 +6.739100
25/09/2017 -0.1843% 1868.180300 1864.740400 -3.439900
22/09/2017 +0.2052% 1864.350600 1868.180300 +3.829700
21/09/2017 +0.2714% 1859.296900 1864.350600 +5.053700
20/09/2017 -0.1758% 1862.568700 1859.296900 -3.271800
15/09/2017 -0.1579% 1865.512300 1862.568700 -2.943600
14/09/2017 +0.4253% 1857.594800 1865.512300 +7.917500
13/09/2017 -0.2220% 1861.722900 1857.594800 -4.128100
12/09/2017 +0.9126% 1844.810900 1861.722900 +16.912000
11/09/2017 +1.3272% 1820.487700 1844.810900 +24.323200
08/09/2017 +0.5723% 1810.098400 1820.487700 +10.389300
07/09/2017 +0.0780% 1808.687200 1810.098400 +1.411200
06/09/2017 +0.6514% 1796.944500 1808.687200 +11.742700
05/09/2017 -1.1160% 1817.111200 1796.944500 -20.166700
04/09/2017 +0.1459% 1814.461200 1817.111200 +2.650000
01/09/2017 -0.4229% 1822.150200 1814.461200 -7.689000
31/08/2017 +0.7844% 1807.913100 1822.150200 +14.237100
30/08/2017 -0.1631% 1810.864900 1807.913100 -2.951800
29/08/2017 -1.1837% 1832.426900 1810.864900 -21.562000
28/08/2017 -0.9600% 1850.103600 1832.426900 -17.676700
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial