Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
-0.1913%
Máximo
3.4021%
Mínimo
-6.1321%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.3873% | 1695.004500 | 1688.451900 | -6.552600 |
| 23/03/2020 | +1.7558% | 1665.504000 | 1695.004500 | +29.500500 |
| 20/03/2020 | -1.5521% | 1691.555100 | 1665.504000 | -26.051100 |
| 19/03/2020 | -1.9886% | 1725.529800 | 1691.555100 | -33.974700 |
| 18/03/2020 | -1.3238% | 1748.524400 | 1725.529800 | -22.994600 |
| 17/03/2020 | -3.3280% | 1807.694200 | 1748.524400 | -59.169800 |
| 16/03/2020 | -0.5835% | 1818.273600 | 1807.694200 | -10.579400 |
| 13/03/2020 | -6.1321% | 1933.260900 | 1818.273600 | -114.987300 |
| 12/03/2020 | -5.0976% | 2034.365700 | 1933.260900 | -101.104800 |
| 11/03/2020 | -2.0195% | 2075.868200 | 2034.365700 | -41.502500 |
| 10/03/2020 | -4.0546% | 2161.766100 | 2075.868200 | -85.897900 |
| 09/03/2020 | -2.3641% | 2213.481600 | 2161.766100 | -51.715500 |
| 06/03/2020 | -1.4061% | 2244.824800 | 2213.481600 | -31.343200 |
| 05/03/2020 | +1.0161% | 2222.131600 | 2244.824800 | +22.693200 |
| 04/03/2020 | +1.5245% | 2188.511100 | 2222.131600 | +33.620500 |
| 03/03/2020 | -0.1625% | 2192.070700 | 2188.511100 | -3.559600 |
| 02/03/2020 | +0.4074% | 2183.158000 | 2192.070700 | +8.912700 |
| 28/02/2020 | -1.8186% | 2223.224700 | 2183.158000 | -40.066700 |
| 27/02/2020 | -1.0442% | 2246.560400 | 2223.224700 | -23.335700 |
| 26/02/2020 | -0.2572% | 2252.346300 | 2246.560400 | -5.785900 |
| 25/02/2020 | -2.9542% | 2319.878000 | 2252.346300 | -67.531700 |
| 24/02/2020 | -2.5331% | 2379.394300 | 2319.878000 | -59.516300 |
| 21/02/2020 | +0.2906% | 2372.490300 | 2379.394300 | +6.904000 |
| 20/02/2020 | +0.8335% | 2352.797500 | 2372.490300 | +19.692800 |
| 19/02/2020 | +0.2357% | 2347.257800 | 2352.797500 | +5.539700 |
| 18/02/2020 | +0.4691% | 2336.273200 | 2347.257800 | +10.984600 |
| 17/02/2020 | -0.0156% | 2336.638300 | 2336.273200 | -0.365100 |
| 14/02/2020 | -0.4494% | 2347.163500 | 2336.638300 | -10.525200 |
| 13/02/2020 | +0.5596% | 2334.066500 | 2347.163500 | +13.097000 |
| 12/02/2020 | -0.0222% | 2334.584800 | 2334.066500 | -0.518300 |
| 11/02/2020 | +0.0432% | 2333.576700 | 2334.584800 | +1.008100 |
| 10/02/2020 | +0.8754% | 2313.237200 | 2333.576700 | +20.339500 |
| 07/02/2020 | +0.8747% | 2293.092100 | 2313.237200 | +20.145100 |
| 06/02/2020 | +0.6680% | 2277.825800 | 2293.092100 | +15.266300 |
| 05/02/2020 | +0.4979% | 2266.511600 | 2277.825800 | +11.314200 |
| 04/02/2020 | -0.1657% | 2270.269600 | 2266.511600 | -3.758000 |
| 03/02/2020 | -1.0345% | 2293.876900 | 2270.269600 | -23.607300 |
| 31/01/2020 | -0.7689% | 2311.582500 | 2293.876900 | -17.705600 |
| 30/01/2020 | +1.0944% | 2286.421500 | 2311.582500 | +25.161000 |
| 29/01/2020 | +0.2988% | 2279.600600 | 2286.421500 | +6.820900 |
| 28/01/2020 | +0.2052% | 2274.927300 | 2279.600600 | +4.673300 |
| 27/01/2020 | +0.1713% | 2271.033200 | 2274.927300 | +3.894100 |
| 24/01/2020 | +0.4256% | 2261.388400 | 2271.033200 | +9.644800 |
| 23/01/2020 | -0.4134% | 2270.755200 | 2261.388400 | -9.366800 |
| 22/01/2020 | +0.1200% | 2268.031100 | 2270.755200 | +2.724100 |
| 21/01/2020 | -0.3332% | 2275.601600 | 2268.031100 | -7.570500 |
| 20/01/2020 | -0.1112% | 2278.134500 | 2275.601600 | -2.532900 |
| 17/01/2020 | +0.0337% | 2277.367800 | 2278.134500 | +0.766700 |
| 16/01/2020 | +0.6153% | 2263.399200 | 2277.367800 | +13.968600 |
| 15/01/2020 | +0.2161% | 2258.513600 | 2263.399200 | +4.885600 |
| 14/01/2020 | -0.5805% | 2271.662600 | 2258.513600 | -13.149000 |
| 13/01/2020 | +1.0678% | 2247.534400 | 2271.662600 | +24.128200 |
| 10/01/2020 | +0.6575% | 2232.805200 | 2247.534400 | +14.729200 |
| 09/01/2020 | -0.1408% | 2235.950700 | 2232.805200 | -3.145500 |
| 08/01/2020 | -0.6812% | 2251.234700 | 2235.950700 | -15.284000 |
| 07/01/2020 | -0.0900% | 2253.261600 | 2251.234700 | -2.026900 |
| 06/01/2020 | +1.6690% | 2215.967200 | 2253.261600 | +37.294400 |
| 03/01/2020 | +0.0651% | 2214.525500 | 2215.967200 | +1.441700 |
| 02/01/2020 | +1.4986% | 2181.586500 | 2214.525500 | +32.939000 |
| 31/12/2019 | -0.0049% | 2181.692400 | 2181.586500 | -0.105900 |
| 30/12/2019 | +0.3337% | 2174.423600 | 2181.692400 | +7.268800 |
| 27/12/2019 | +0.0410% | 2173.532200 | 2174.423600 | +0.891400 |
| 26/12/2019 | -0.2222% | 2178.367300 | 2173.532200 | -4.835100 |
| 24/12/2019 | -0.3543% | 2186.098100 | 2178.367300 | -7.730800 |
| 23/12/2019 | +0.7984% | 2168.714100 | 2186.098100 | +17.384000 |
| 20/12/2019 | -0.1112% | 2171.126200 | 2168.714100 | -2.412100 |
| 19/12/2019 | +0.0341% | 2170.384900 | 2171.126200 | +0.741300 |
| 18/12/2019 | -0.9654% | 2191.440300 | 2170.384900 | -21.055400 |
| 17/12/2019 | -0.7052% | 2206.948800 | 2191.440300 | -15.508500 |
| 16/12/2019 | +0.6343% | 2192.994500 | 2206.948800 | +13.954300 |
| 13/12/2019 | +0.4105% | 2184.010700 | 2192.994500 | +8.983800 |
| 12/12/2019 | +0.0236% | 2183.495300 | 2184.010700 | +0.515400 |
| 11/12/2019 | -0.4122% | 2192.514100 | 2183.495300 | -9.018800 |
| 10/12/2019 | +0.8995% | 2172.880600 | 2192.514100 | +19.633500 |
| 09/12/2019 | -1.1562% | 2198.149700 | 2172.880600 | -25.269100 |
| 06/12/2019 | -0.0931% | 2200.196200 | 2198.149700 | -2.046500 |
| 05/12/2019 | -1.3791% | 2230.748200 | 2200.196200 | -30.552000 |
| 04/12/2019 | -0.2341% | 2235.975500 | 2230.748200 | -5.227300 |
| 03/12/2019 | -0.7304% | 2252.367600 | 2235.975500 | -16.392100 |
| 02/12/2019 | -1.7686% | 2292.556900 | 2252.367600 | -40.189300 |
| 29/11/2019 | -2.2861% | 2345.571200 | 2292.556900 | -53.014300 |
| 28/11/2019 | +2.7540% | 2281.855200 | 2345.571200 | +63.716000 |
| 27/11/2019 | +1.8122% | 2240.874800 | 2281.855200 | +40.980400 |
| 26/11/2019 | +0.7949% | 2223.133100 | 2240.874800 | +17.741700 |
| 25/11/2019 | -0.0245% | 2223.677900 | 2223.133100 | -0.544800 |
| 22/11/2019 | +0.0273% | 2223.071100 | 2223.677900 | +0.606800 |
| 21/11/2019 | -0.5477% | 2235.281000 | 2223.071100 | -12.209900 |
| 20/11/2019 | +1.4640% | 2202.794500 | 2235.281000 | +32.486500 |
| 19/11/2019 | +1.2348% | 2175.761700 | 2202.794500 | +27.032800 |
| 18/11/2019 | -0.8938% | 2195.296400 | 2175.761700 | -19.534700 |
| 15/11/2019 | -2.0870% | 2241.592700 | 2195.296400 | -46.296300 |
| 14/11/2019 | +1.0893% | 2217.307900 | 2241.592700 | +24.284800 |
| 13/11/2019 | +1.2813% | 2189.079000 | 2217.307900 | +28.228900 |
| 12/11/2019 | +3.4021% | 2115.856700 | 2189.079000 | +73.222300 |
| 11/11/2019 | +1.1828% | 2090.978200 | 2115.856700 | +24.878500 |
| 08/11/2019 | +0.6904% | 2076.592100 | 2090.978200 | +14.386100 |
| 07/11/2019 | -0.3360% | 2083.581700 | 2076.592100 | -6.989600 |
| 06/11/2019 | -0.3012% | 2089.867400 | 2083.581700 | -6.285700 |
| 05/11/2019 | +1.0950% | 2067.107900 | 2089.867400 | +22.759500 |
| 04/11/2019 | +1.1084% | 2044.321800 | 2067.107900 | +22.786100 |
Mostrando 1501 -
1600
de 2554 registros