Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
-0.0688%
Máximo
6.0565%
Mínimo
-6.1321%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | -1.2257% | 2167.674800 | 2141.267800 | -26.407000 |
| 23/06/2020 | +1.0308% | 2145.444600 | 2167.674800 | +22.230200 |
| 22/06/2020 | +0.6247% | 2132.084500 | 2145.444600 | +13.360100 |
| 19/06/2020 | +0.2980% | 2125.740100 | 2132.084500 | +6.344400 |
| 18/06/2020 | +1.6277% | 2091.419300 | 2125.740100 | +34.320800 |
| 17/06/2020 | +3.5450% | 2018.578000 | 2091.419300 | +72.841300 |
| 16/06/2020 | -1.4381% | 2047.816800 | 2018.578000 | -29.238800 |
| 15/06/2020 | +1.1418% | 2024.568400 | 2047.816800 | +23.248400 |
| 12/06/2020 | -0.0338% | 2025.252200 | 2024.568400 | -0.683800 |
| 11/06/2020 | -1.0151% | 2045.915400 | 2025.252200 | -20.663200 |
| 10/06/2020 | -0.7092% | 2060.476900 | 2045.915400 | -14.561500 |
| 09/06/2020 | -0.7674% | 2076.348800 | 2060.476900 | -15.871900 |
| 08/06/2020 | +1.0956% | 2053.724200 | 2076.348800 | +22.624600 |
| 05/06/2020 | -0.4834% | 2063.675200 | 2053.724200 | -9.951000 |
| 04/06/2020 | +1.8816% | 2025.208600 | 2063.675200 | +38.466600 |
| 03/06/2020 | +0.4361% | 2016.395600 | 2025.208600 | +8.813000 |
| 02/06/2020 | -1.0211% | 2037.090300 | 2016.395600 | -20.694700 |
| 01/06/2020 | -0.1924% | 2041.014000 | 2037.090300 | -3.923700 |
| 29/05/2020 | +0.1535% | 2037.882700 | 2041.014000 | +3.131300 |
| 28/05/2020 | +0.2019% | 2033.772300 | 2037.882700 | +4.110400 |
| 27/05/2020 | +2.8662% | 1976.307200 | 2033.772300 | +57.465100 |
| 26/05/2020 | +0.9612% | 1957.402200 | 1976.307200 | +18.905000 |
| 25/05/2020 | +0.0212% | 1956.987400 | 1957.402200 | +0.414800 |
| 22/05/2020 | +0.0465% | 1956.076800 | 1956.987400 | +0.910600 |
| 20/05/2020 | -0.2390% | 1960.757300 | 1956.076800 | -4.680500 |
| 19/05/2020 | +1.0512% | 1940.254600 | 1960.757300 | +20.502700 |
| 18/05/2020 | +2.1506% | 1898.972800 | 1940.254600 | +41.281800 |
| 15/05/2020 | -0.5934% | 1910.275600 | 1898.972800 | -11.302800 |
| 14/05/2020 | -1.1433% | 1932.242000 | 1910.275600 | -21.966400 |
| 13/05/2020 | -1.1402% | 1954.399600 | 1932.242000 | -22.157600 |
| 12/05/2020 | -0.9758% | 1973.563100 | 1954.399600 | -19.163500 |
| 11/05/2020 | -0.0419% | 1974.390100 | 1973.563100 | -0.827000 |
| 08/05/2020 | +0.6215% | 1962.156900 | 1974.390100 | +12.233200 |
| 07/05/2020 | +0.4495% | 1953.356400 | 1962.156900 | +8.800500 |
| 06/05/2020 | +0.3897% | 1945.759400 | 1953.356400 | +7.597000 |
| 05/05/2020 | -1.6463% | 1978.057900 | 1945.759400 | -32.298500 |
| 04/05/2020 | -1.4493% | 2006.934700 | 1978.057900 | -28.876800 |
| 30/04/2020 | -0.0215% | 2007.365900 | 2006.934700 | -0.431200 |
| 29/04/2020 | +0.0397% | 2006.569600 | 2007.365900 | +0.796300 |
| 28/04/2020 | +0.5612% | 1995.341200 | 2006.569600 | +11.228400 |
| 27/04/2020 | +0.3526% | 1988.317400 | 1995.341200 | +7.023800 |
| 24/04/2020 | +0.4636% | 1979.121200 | 1988.317400 | +9.196200 |
| 23/04/2020 | +0.6127% | 1967.031700 | 1979.121200 | +12.089500 |
| 22/04/2020 | -1.0925% | 1988.639000 | 1967.031700 | -21.607300 |
| 21/04/2020 | -0.7319% | 2003.246800 | 1988.639000 | -14.607800 |
| 20/04/2020 | +1.8957% | 1965.628800 | 2003.246800 | +37.618000 |
| 17/04/2020 | +1.5831% | 1934.756500 | 1965.628800 | +30.872300 |
| 16/04/2020 | -2.0303% | 1974.440100 | 1934.756500 | -39.683600 |
| 15/04/2020 | -0.3763% | 1981.884800 | 1974.440100 | -7.444700 |
| 14/04/2020 | +1.6602% | 1949.253400 | 1981.884800 | +32.631400 |
| 13/04/2020 | +0.6261% | 1937.088200 | 1949.253400 | +12.165200 |
| 09/04/2020 | +0.5585% | 1926.299200 | 1937.088200 | +10.789000 |
| 08/04/2020 | +2.3060% | 1882.386100 | 1926.299200 | +43.913100 |
| 07/04/2020 | +0.9861% | 1863.914200 | 1882.386100 | +18.471900 |
| 06/04/2020 | +0.6965% | 1850.976400 | 1863.914200 | +12.937800 |
| 03/04/2020 | -0.6771% | 1863.552000 | 1850.976400 | -12.575600 |
| 02/04/2020 | -1.3705% | 1889.267300 | 1863.552000 | -25.715300 |
| 01/04/2020 | -0.4123% | 1897.072300 | 1889.267300 | -7.805000 |
| 31/03/2020 | +1.1576% | 1875.237700 | 1897.072300 | +21.834600 |
| 30/03/2020 | +0.9333% | 1857.818000 | 1875.237700 | +17.419700 |
| 27/03/2020 | -0.0389% | 1858.540200 | 1857.818000 | -0.722200 |
| 26/03/2020 | +3.5414% | 1793.873400 | 1858.540200 | +64.666800 |
| 25/03/2020 | +6.0565% | 1688.451900 | 1793.873400 | +105.421500 |
| 24/03/2020 | -0.3873% | 1695.004500 | 1688.451900 | -6.552600 |
| 23/03/2020 | +1.7558% | 1665.504000 | 1695.004500 | +29.500500 |
| 20/03/2020 | -1.5521% | 1691.555100 | 1665.504000 | -26.051100 |
| 19/03/2020 | -1.9886% | 1725.529800 | 1691.555100 | -33.974700 |
| 18/03/2020 | -1.3238% | 1748.524400 | 1725.529800 | -22.994600 |
| 17/03/2020 | -3.3280% | 1807.694200 | 1748.524400 | -59.169800 |
| 16/03/2020 | -0.5835% | 1818.273600 | 1807.694200 | -10.579400 |
| 13/03/2020 | -6.1321% | 1933.260900 | 1818.273600 | -114.987300 |
| 12/03/2020 | -5.0976% | 2034.365700 | 1933.260900 | -101.104800 |
| 11/03/2020 | -2.0195% | 2075.868200 | 2034.365700 | -41.502500 |
| 10/03/2020 | -4.0546% | 2161.766100 | 2075.868200 | -85.897900 |
| 09/03/2020 | -2.3641% | 2213.481600 | 2161.766100 | -51.715500 |
| 06/03/2020 | -1.4061% | 2244.824800 | 2213.481600 | -31.343200 |
| 05/03/2020 | +1.0161% | 2222.131600 | 2244.824800 | +22.693200 |
| 04/03/2020 | +1.5245% | 2188.511100 | 2222.131600 | +33.620500 |
| 03/03/2020 | -0.1625% | 2192.070700 | 2188.511100 | -3.559600 |
| 02/03/2020 | +0.4074% | 2183.158000 | 2192.070700 | +8.912700 |
| 28/02/2020 | -1.8186% | 2223.224700 | 2183.158000 | -40.066700 |
| 27/02/2020 | -1.0442% | 2246.560400 | 2223.224700 | -23.335700 |
| 26/02/2020 | -0.2572% | 2252.346300 | 2246.560400 | -5.785900 |
| 25/02/2020 | -2.9542% | 2319.878000 | 2252.346300 | -67.531700 |
| 24/02/2020 | -2.5331% | 2379.394300 | 2319.878000 | -59.516300 |
| 21/02/2020 | +0.2906% | 2372.490300 | 2379.394300 | +6.904000 |
| 20/02/2020 | +0.8335% | 2352.797500 | 2372.490300 | +19.692800 |
| 19/02/2020 | +0.2357% | 2347.257800 | 2352.797500 | +5.539700 |
| 18/02/2020 | +0.4691% | 2336.273200 | 2347.257800 | +10.984600 |
| 17/02/2020 | -0.0156% | 2336.638300 | 2336.273200 | -0.365100 |
| 14/02/2020 | -0.4494% | 2347.163500 | 2336.638300 | -10.525200 |
| 13/02/2020 | +0.5596% | 2334.066500 | 2347.163500 | +13.097000 |
| 12/02/2020 | -0.0222% | 2334.584800 | 2334.066500 | -0.518300 |
| 11/02/2020 | +0.0432% | 2333.576700 | 2334.584800 | +1.008100 |
| 10/02/2020 | +0.8754% | 2313.237200 | 2333.576700 | +20.339500 |
| 07/02/2020 | +0.8747% | 2293.092100 | 2313.237200 | +20.145100 |
| 06/02/2020 | +0.6680% | 2277.825800 | 2293.092100 | +15.266300 |
| 05/02/2020 | +0.4979% | 2266.511600 | 2277.825800 | +11.314200 |
| 04/02/2020 | -0.1657% | 2270.269600 | 2266.511600 | -3.758000 |
| 03/02/2020 | -1.0345% | 2293.876900 | 2270.269600 | -23.607300 |
Mostrando 1501 -
1600
de 2617 registros