Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0540%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0144% 1221.639200 1221.815700 +0.176500
05/07/2023 +0.0136% 1221.472600 1221.639200 +0.166600
04/07/2023 +0.0135% 1221.308100 1221.472600 +0.164500
03/07/2023 +0.0404% 1220.815100 1221.308100 +0.493000
30/06/2023 +0.0141% 1220.642900 1220.815100 +0.172200
29/06/2023 +0.0135% 1220.478500 1220.642900 +0.164400
28/06/2023 +0.0134% 1220.314500 1220.478500 +0.164000
27/06/2023 +0.0540% 1219.656300 1220.314500 +0.658200
23/06/2023 +0.0134% 1219.492400 1219.656300 +0.163900
22/06/2023 +0.0269% 1219.164800 1219.492400 +0.327600
20/06/2023 +0.0135% 1219.000800 1219.164800 +0.164000
19/06/2023 +0.0403% 1218.509100 1219.000800 +0.491700
16/06/2023 +0.0134% 1218.345300 1218.509100 +0.163800
15/06/2023 +0.0137% 1218.178900 1218.345300 +0.166400
14/06/2023 +0.0135% 1218.014600 1218.178900 +0.164300
13/06/2023 +0.0135% 1217.850200 1218.014600 +0.164400
12/06/2023 +0.0406% 1217.356100 1217.850200 +0.494100
09/06/2023 +0.0139% 1217.187500 1217.356100 +0.168600
08/06/2023 +0.0135% 1217.022600 1217.187500 +0.164900
07/06/2023 +0.0135% 1216.857900 1217.022600 +0.164700
06/06/2023 +0.0136% 1216.692900 1216.857900 +0.165000
05/06/2023 +0.0407% 1216.198200 1216.692900 +0.494700
02/06/2023 +0.0136% 1216.033400 1216.198200 +0.164800
01/06/2023 +0.0136% 1215.868400 1216.033400 +0.165000
31/05/2023 +0.0137% 1215.701700 1215.868400 +0.166700
30/05/2023 +0.0136% 1215.535800 1215.701700 +0.165900
29/05/2023 +0.0406% 1215.042300 1215.535800 +0.493500
26/05/2023 +0.0135% 1214.877900 1215.042300 +0.164400
25/05/2023 +0.0135% 1214.713800 1214.877900 +0.164100
24/05/2023 +0.0135% 1214.550100 1214.713800 +0.163700
23/05/2023 +0.0135% 1214.386300 1214.550100 +0.163800
22/05/2023 +0.0406% 1213.893000 1214.386300 +0.493300
19/05/2023 +0.0134% 1213.729900 1213.893000 +0.163100
18/05/2023 +0.0132% 1213.569700 1213.729900 +0.160200
17/05/2023 +0.0134% 1213.407200 1213.569700 +0.162500
16/05/2023 +0.0134% 1213.244800 1213.407200 +0.162400
15/05/2023 +0.0401% 1212.758800 1213.244800 +0.486000
12/05/2023 +0.0134% 1212.596600 1212.758800 +0.162200
11/05/2023 +0.0134% 1212.434300 1212.596600 +0.162300
10/05/2023 +0.0133% 1212.273300 1212.434300 +0.161000
09/05/2023 +0.0133% 1212.111500 1212.273300 +0.161800
08/05/2023 +0.0399% 1211.628300 1212.111500 +0.483200
05/05/2023 +0.0133% 1211.467500 1211.628300 +0.160800
04/05/2023 +0.0133% 1211.306200 1211.467500 +0.161300
03/05/2023 +0.0132% 1211.146000 1211.306200 +0.160200
02/05/2023 +0.0529% 1210.505800 1211.146000 +0.640200
28/04/2023 +0.0132% 1210.345700 1210.505800 +0.160100
27/04/2023 +0.0132% 1210.185900 1210.345700 +0.159800
26/04/2023 +0.0132% 1210.026500 1210.185900 +0.159400
25/04/2023 +0.0132% 1209.867100 1210.026500 +0.159400
24/04/2023 +0.0394% 1209.390000 1209.867100 +0.477100
21/04/2023 +0.0132% 1209.230400 1209.390000 +0.159600
20/04/2023 +0.0132% 1209.071200 1209.230400 +0.159200
19/04/2023 +0.0131% 1208.912400 1209.071200 +0.158800
18/04/2023 +0.0132% 1208.753300 1208.912400 +0.159100
17/04/2023 +0.0396% 1208.274300 1208.753300 +0.479000
14/04/2023 +0.0132% 1208.115200 1208.274300 +0.159100
13/04/2023 +0.0131% 1207.956500 1208.115200 +0.158700
12/04/2023 +0.0132% 1207.797600 1207.956500 +0.158900
11/04/2023 +0.0132% 1207.638400 1207.797600 +0.159200
10/04/2023 +0.0523% 1207.006600 1207.638400 +0.631800
06/04/2023 +0.0131% 1206.848900 1207.006600 +0.157700
05/04/2023 +0.0131% 1206.691400 1206.848900 +0.157500
04/04/2023 +0.0131% 1206.533400 1206.691400 +0.158000
03/04/2023 +0.0391% 1206.061700 1206.533400 +0.471700
31/03/2023 +0.0130% 1205.904700 1206.061700 +0.157000
30/03/2023 +0.0130% 1205.748100 1205.904700 +0.156600
29/03/2023 +0.0130% 1205.591800 1205.748100 +0.156300
28/03/2023 +0.0129% 1205.436100 1205.591800 +0.155700
27/03/2023 +0.0388% 1204.968600 1205.436100 +0.467500
24/03/2023 +0.0129% 1204.813200 1204.968600 +0.155400
23/03/2023 +0.0128% 1204.659000 1204.813200 +0.154200
22/03/2023 +0.0128% 1204.505300 1204.659000 +0.153700
21/03/2023 +0.0127% 1204.352900 1204.505300 +0.152400
20/03/2023 +0.0378% 1203.897800 1204.352900 +0.455100
17/03/2023 +0.0126% 1203.746300 1203.897800 +0.151500
16/03/2023 +0.0126% 1203.594200 1203.746300 +0.152100
15/03/2023 +0.0126% 1203.442300 1203.594200 +0.151900
14/03/2023 +0.0126% 1203.291000 1203.442300 +0.151300
13/03/2023 +0.0377% 1202.837800 1203.291000 +0.453200
10/03/2023 +0.0125% 1202.686900 1202.837800 +0.150900
09/03/2023 +0.0124% 1202.538200 1202.686900 +0.148700
08/03/2023 +0.0125% 1202.387400 1202.538200 +0.150800
07/03/2023 +0.0126% 1202.235500 1202.387400 +0.151900
06/03/2023 +0.0376% 1201.783700 1202.235500 +0.451800
03/03/2023 +0.0125% 1201.633000 1201.783700 +0.150700
02/03/2023 +0.0125% 1201.483000 1201.633000 +0.150000
01/03/2023 +0.0124% 1201.333500 1201.483000 +0.149500
28/02/2023 +0.0124% 1201.184100 1201.333500 +0.149400
27/02/2023 +0.0371% 1200.738000 1201.184100 +0.446100
24/02/2023 +0.0124% 1200.589400 1200.738000 +0.148600
23/02/2023 +0.0124% 1200.440800 1200.589400 +0.148600
22/02/2023 +0.0124% 1200.291900 1200.440800 +0.148900
21/02/2023 +0.0123% 1200.144600 1200.291900 +0.147300
20/02/2023 +0.0370% 1199.700100 1200.144600 +0.444500
17/02/2023 +0.0124% 1199.550800 1199.700100 +0.149300
16/02/2023 +0.0123% 1199.402900 1199.550800 +0.147900
15/02/2023 +0.0124% 1199.254700 1199.402900 +0.148200
14/02/2023 +0.0121% 1199.109100 1199.254700 +0.145600
13/02/2023 +0.0365% 1198.671700 1199.109100 +0.437400
Mostrando 801 - 900 de 2211 registros
Volver al Detalle Ver Historial