Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0374%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0094% 1396.582100 1396.713500 +0.131400
14/10/2026 +0.0094% 1396.450600 1396.582100 +0.131500
13/10/2026 +0.0374% 1395.928100 1396.450600 +0.522500
09/10/2026 +0.0094% 1395.797500 1395.928100 +0.130600
08/10/2026 +0.0094% 1395.666900 1395.797500 +0.130600
07/10/2026 +0.0093% 1395.536800 1395.666900 +0.130100
06/10/2026 +0.0093% 1395.406600 1395.536800 +0.130200
05/10/2026 +0.0279% 1395.016900 1395.406600 +0.389700
02/10/2026 +0.0093% 1394.887000 1395.016900 +0.129900
01/10/2026 +0.0093% 1394.757400 1394.887000 +0.129600
30/09/2026 +0.0093% 1394.627700 1394.757400 +0.129700
29/09/2026 +0.0093% 1394.498300 1394.627700 +0.129400
28/09/2026 +0.0279% 1394.109500 1394.498300 +0.388800
25/09/2026 +0.0093% 1393.979800 1394.109500 +0.129700
24/09/2026 +0.0093% 1393.850500 1393.979800 +0.129300
23/09/2026 +0.0093% 1393.721100 1393.850500 +0.129400
22/09/2026 +0.0093% 1393.591500 1393.721100 +0.129600
21/09/2026 +0.0371% 1393.074400 1393.591500 +0.517100
17/09/2026 +0.0093% 1392.945200 1393.074400 +0.129200
16/09/2026 +0.0093% 1392.816100 1392.945200 +0.129100
15/09/2026 +0.0093% 1392.687200 1392.816100 +0.128900
14/09/2026 +0.0274% 1392.305400 1392.687200 +0.381800
11/09/2026 +0.0091% 1392.178800 1392.305400 +0.126600
10/09/2026 +0.0092% 1392.050100 1392.178800 +0.128700
09/09/2026 +0.0093% 1391.920200 1392.050100 +0.129900
08/09/2026 +0.0092% 1391.791500 1391.920200 +0.128700
07/09/2026 +0.0276% 1391.406800 1391.791500 +0.384700
04/09/2026 +0.0092% 1391.278600 1391.406800 +0.128200
03/09/2026 +0.0185% 1391.021100 1391.278600 +0.257500
01/09/2026 +0.0093% 1390.892000 1391.021100 +0.129100
31/08/2026 +0.0276% 1390.508500 1390.892000 +0.383500
28/08/2026 +0.0092% 1390.381100 1390.508500 +0.127400
27/08/2026 +0.0092% 1390.252800 1390.381100 +0.128300
26/08/2026 +0.0092% 1390.124600 1390.252800 +0.128200
25/08/2026 +0.0092% 1389.996500 1390.124600 +0.128100
24/08/2026 +0.0276% 1389.612900 1389.996500 +0.383600
21/08/2026 +0.0092% 1389.484900 1389.612900 +0.128000
20/08/2026 +0.0092% 1389.356900 1389.484900 +0.128000
19/08/2026 +0.0092% 1389.229200 1389.356900 +0.127700
18/08/2026 +0.0092% 1389.101600 1389.229200 +0.127600
17/08/2026 +0.0275% 1388.719400 1389.101600 +0.382200
14/08/2026 +0.0092% 1388.592100 1388.719400 +0.127300
13/08/2026 +0.0092% 1388.464700 1388.592100 +0.127400
12/08/2026 +0.0092% 1388.336700 1388.464700 +0.128000
11/08/2026 +0.0092% 1388.209600 1388.336700 +0.127100
10/08/2026 +0.0274% 1387.828600 1388.209600 +0.381000
07/08/2026 +0.0092% 1387.701600 1387.828600 +0.127000
06/08/2026 +0.0092% 1387.574600 1387.701600 +0.127000
05/08/2026 +0.0091% 1387.447700 1387.574600 +0.126900
04/08/2026 +0.0092% 1387.320700 1387.447700 +0.127000
03/08/2026 +0.0274% 1386.940200 1387.320700 +0.380500
31/07/2026 +0.0091% 1386.813400 1386.940200 +0.126800
30/07/2026 +0.0091% 1386.686700 1386.813400 +0.126700
29/07/2026 +0.0091% 1386.560100 1386.686700 +0.126600
28/07/2026 +0.0091% 1386.433700 1386.560100 +0.126400
27/07/2026 +0.0273% 1386.055000 1386.433700 +0.378700
24/07/2026 +0.0091% 1385.928900 1386.055000 +0.126100
23/07/2026 +0.0091% 1385.803300 1385.928900 +0.125600
22/07/2026 +0.0091% 1385.677600 1385.803300 +0.125700
21/07/2026 +0.0091% 1385.551700 1385.677600 +0.125900
20/07/2026 +0.0272% 1385.174500 1385.551700 +0.377200
17/07/2026 +0.0182% 1384.923000 1385.174500 +0.251500
15/07/2026 +0.0091% 1384.797100 1384.923000 +0.125900
14/07/2026 +0.0091% 1384.671400 1384.797100 +0.125700
13/07/2026 +0.0272% 1384.294900 1384.671400 +0.376500
10/07/2026 +0.0091% 1384.169600 1384.294900 +0.125300
09/07/2026 +0.0090% 1384.044400 1384.169600 +0.125200
08/07/2026 +0.0091% 1383.918900 1384.044400 +0.125500
07/07/2026 +0.0090% 1383.793700 1383.918900 +0.125200
06/07/2026 +0.0271% 1383.418500 1383.793700 +0.375200
03/07/2026 +0.0090% 1383.293700 1383.418500 +0.124800
02/07/2026 +0.0090% 1383.168700 1383.293700 +0.125000
01/07/2026 +0.0090% 1383.044400 1383.168700 +0.124300
30/06/2026 +0.0357% 1382.550900 1383.044400 +0.493500
26/06/2026 +0.0089% 1382.427700 1382.550900 +0.123200
25/06/2026 +0.0089% 1382.304100 1382.427700 +0.123600
24/06/2026 +0.0089% 1382.180900 1382.304100 +0.123200
23/06/2026 +0.0091% 1382.054500 1382.180900 +0.126400
22/06/2026 +0.0272% 1381.679200 1382.054500 +0.375300
19/06/2026 +0.0090% 1381.554600 1381.679200 +0.124600
18/06/2026 +0.0089% 1381.431500 1381.554600 +0.123100
17/06/2026 +0.0094% 1381.301300 1381.431500 +0.130200
16/06/2026 +0.0089% 1381.178600 1381.301300 +0.122700
15/06/2026 +0.0267% 1380.809200 1381.178600 +0.369400
12/06/2026 +0.0088% 1380.687500 1380.809200 +0.121700
11/06/2026 +0.0091% 1380.561800 1380.687500 +0.125700
09/06/2026 +0.0089% 1380.317000 1380.439700 +0.122700
08/06/2026 +0.0266% 1379.950100 1380.317000 +0.366900
05/06/2026 +0.0089% 1379.827900 1379.950100 +0.122200
04/06/2026 +0.0090% 1379.704100 1379.827900 +0.123800
03/06/2026 +0.0088% 1379.582200 1379.704100 +0.121900
02/06/2026 +0.0089% 1379.460100 1379.582200 +0.122100
01/06/2026 +0.0265% 1379.094300 1379.460100 +0.365800
29/05/2026 +0.0088% 1378.972300 1379.094300 +0.122000
28/05/2026 +0.0088% 1378.850400 1378.972300 +0.121900
27/05/2026 +0.0088% 1378.729100 1378.850400 +0.121300
26/05/2026 +0.0089% 1378.606800 1378.729100 +0.122300
25/05/2026 +0.0265% 1378.241900 1378.606800 +0.364900
22/05/2026 +0.0176% 1377.998900 1378.241900 +0.243000
20/05/2026 +0.0088% 1377.877600 1377.998900 +0.121300
Mostrando 1 - 100 de 2211 registros
Volver al Detalle Ver Historial