Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0455%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2182 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0093% 1390.892000 1391.021100 +0.129100
31/08/2026 +0.0276% 1390.508500 1390.892000 +0.383500
28/08/2026 +0.0092% 1390.381100 1390.508500 +0.127400
27/08/2026 +0.0092% 1390.252800 1390.381100 +0.128300
26/08/2026 +0.0092% 1390.124600 1390.252800 +0.128200
25/08/2026 +0.0092% 1389.996500 1390.124600 +0.128100
24/08/2026 +0.0276% 1389.612900 1389.996500 +0.383600
21/08/2026 +0.0092% 1389.484900 1389.612900 +0.128000
20/08/2026 +0.0092% 1389.356900 1389.484900 +0.128000
19/08/2026 +0.0092% 1389.229200 1389.356900 +0.127700
18/08/2026 +0.0092% 1389.101600 1389.229200 +0.127600
17/08/2026 +0.0275% 1388.719400 1389.101600 +0.382200
14/08/2026 +0.0092% 1388.592100 1388.719400 +0.127300
13/08/2026 +0.0092% 1388.464700 1388.592100 +0.127400
12/08/2026 +0.0092% 1388.336700 1388.464700 +0.128000
11/08/2026 +0.0092% 1388.209600 1388.336700 +0.127100
10/08/2026 +0.0274% 1387.828600 1388.209600 +0.381000
07/08/2026 +0.0092% 1387.701600 1387.828600 +0.127000
06/08/2026 +0.0092% 1387.574600 1387.701600 +0.127000
05/08/2026 +0.0091% 1387.447700 1387.574600 +0.126900
04/08/2026 +0.0092% 1387.320700 1387.447700 +0.127000
03/08/2026 +0.0274% 1386.940200 1387.320700 +0.380500
31/07/2026 +0.0091% 1386.813400 1386.940200 +0.126800
30/07/2026 +0.0091% 1386.686700 1386.813400 +0.126700
29/07/2026 +0.0091% 1386.560100 1386.686700 +0.126600
28/07/2026 +0.0091% 1386.433700 1386.560100 +0.126400
27/07/2026 +0.0273% 1386.055000 1386.433700 +0.378700
24/07/2026 +0.0091% 1385.928900 1386.055000 +0.126100
23/07/2026 +0.0091% 1385.803300 1385.928900 +0.125600
22/07/2026 +0.0091% 1385.677600 1385.803300 +0.125700
21/07/2026 +0.0091% 1385.551700 1385.677600 +0.125900
20/07/2026 +0.0272% 1385.174500 1385.551700 +0.377200
17/07/2026 +0.0182% 1384.923000 1385.174500 +0.251500
15/07/2026 +0.0091% 1384.797100 1384.923000 +0.125900
14/07/2026 +0.0091% 1384.671400 1384.797100 +0.125700
13/07/2026 +0.0272% 1384.294900 1384.671400 +0.376500
10/07/2026 +0.0091% 1384.169600 1384.294900 +0.125300
09/07/2026 +0.0090% 1384.044400 1384.169600 +0.125200
08/07/2026 +0.0091% 1383.918900 1384.044400 +0.125500
07/07/2026 +0.0090% 1383.793700 1383.918900 +0.125200
06/07/2026 +0.0271% 1383.418500 1383.793700 +0.375200
03/07/2026 +0.0090% 1383.293700 1383.418500 +0.124800
02/07/2026 +0.0090% 1383.168700 1383.293700 +0.125000
01/07/2026 +0.0090% 1383.044400 1383.168700 +0.124300
30/06/2026 +0.0357% 1382.550900 1383.044400 +0.493500
26/06/2026 +0.0089% 1382.427700 1382.550900 +0.123200
25/06/2026 +0.0089% 1382.304100 1382.427700 +0.123600
24/06/2026 +0.0089% 1382.180900 1382.304100 +0.123200
23/06/2026 +0.0091% 1382.054500 1382.180900 +0.126400
22/06/2026 +0.0272% 1381.679200 1382.054500 +0.375300
19/06/2026 +0.0090% 1381.554600 1381.679200 +0.124600
18/06/2026 +0.0089% 1381.431500 1381.554600 +0.123100
17/06/2026 +0.0094% 1381.301300 1381.431500 +0.130200
16/06/2026 +0.0089% 1381.178600 1381.301300 +0.122700
15/06/2026 +0.0267% 1380.809200 1381.178600 +0.369400
12/06/2026 +0.0088% 1380.687500 1380.809200 +0.121700
11/06/2026 +0.0091% 1380.561800 1380.687500 +0.125700
09/06/2026 +0.0089% 1380.317000 1380.439700 +0.122700
08/06/2026 +0.0266% 1379.950100 1380.317000 +0.366900
05/06/2026 +0.0089% 1379.827900 1379.950100 +0.122200
04/06/2026 +0.0090% 1379.704100 1379.827900 +0.123800
03/06/2026 +0.0088% 1379.582200 1379.704100 +0.121900
02/06/2026 +0.0089% 1379.460100 1379.582200 +0.122100
01/06/2026 +0.0265% 1379.094300 1379.460100 +0.365800
29/05/2026 +0.0088% 1378.972300 1379.094300 +0.122000
28/05/2026 +0.0088% 1378.850400 1378.972300 +0.121900
27/05/2026 +0.0088% 1378.729100 1378.850400 +0.121300
26/05/2026 +0.0089% 1378.606800 1378.729100 +0.122300
25/05/2026 +0.0265% 1378.241900 1378.606800 +0.364900
22/05/2026 +0.0176% 1377.998900 1378.241900 +0.243000
20/05/2026 +0.0088% 1377.877600 1377.998900 +0.121300
19/05/2026 +0.0088% 1377.756000 1377.877600 +0.121600
18/05/2026 +0.0266% 1377.390100 1377.756000 +0.365900
15/05/2026 +0.0088% 1377.268500 1377.390100 +0.121600
14/05/2026 +0.0088% 1377.147000 1377.268500 +0.121500
13/05/2026 +0.0090% 1377.023600 1377.147000 +0.123400
12/05/2026 +0.0089% 1376.901300 1377.023600 +0.122300
11/05/2026 +0.0266% 1376.534900 1376.901300 +0.366400
08/05/2026 +0.0089% 1376.412800 1376.534900 +0.122100
07/05/2026 +0.0089% 1376.290700 1376.412800 +0.122100
06/05/2026 +0.0089% 1376.168500 1376.290700 +0.122200
05/05/2026 +0.0090% 1376.045100 1376.168500 +0.123400
04/05/2026 +0.0359% 1375.551100 1376.045100 +0.494000
30/04/2026 +0.0090% 1375.427900 1375.551100 +0.123200
29/04/2026 +0.0091% 1375.302400 1375.427900 +0.125500
28/04/2026 +0.0090% 1375.178300 1375.302400 +0.124100
27/04/2026 +0.0272% 1374.804000 1375.178300 +0.374300
24/04/2026 +0.0090% 1374.679900 1374.804000 +0.124100
23/04/2026 +0.0092% 1374.553200 1374.679900 +0.126700
22/04/2026 +0.0090% 1374.429100 1374.553200 +0.124100
21/04/2026 +0.0091% 1374.304100 1374.429100 +0.125000
20/04/2026 +0.0455% 1373.678500 1374.304100 +0.625600
17/04/2026 +0.0091% 1373.803800 1373.928500 +0.124700
16/04/2026 +0.0091% 1373.678500 1373.803800 +0.125300
15/04/2026 +0.0092% 1373.551600 1373.678500 +0.126900
14/04/2026 +0.0370% 1373.042900 1373.551600 +0.508700
10/04/2026 +0.0092% 1372.916100 1373.042900 +0.126800
09/04/2026 +0.0183% 1372.665200 1372.916100 +0.250900
07/04/2026 +0.0094% 1372.536200 1372.665200 +0.129000
06/04/2026 +0.0374% 1372.023400 1372.536200 +0.512800
Mostrando 1 - 100 de 2182 registros
Volver al Detalle Ver Historial