Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0455%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0091% 1384.797100 1384.923000 +0.125900
14/07/2026 +0.0091% 1384.671400 1384.797100 +0.125700
13/07/2026 +0.0272% 1384.294900 1384.671400 +0.376500
10/07/2026 +0.0091% 1384.169600 1384.294900 +0.125300
09/07/2026 +0.0090% 1384.044400 1384.169600 +0.125200
08/07/2026 +0.0091% 1383.918900 1384.044400 +0.125500
07/07/2026 +0.0090% 1383.793700 1383.918900 +0.125200
06/07/2026 +0.0271% 1383.418500 1383.793700 +0.375200
03/07/2026 +0.0090% 1383.293700 1383.418500 +0.124800
02/07/2026 +0.0090% 1383.168700 1383.293700 +0.125000
01/07/2026 +0.0090% 1383.044400 1383.168700 +0.124300
30/06/2026 +0.0357% 1382.550900 1383.044400 +0.493500
26/06/2026 +0.0089% 1382.427700 1382.550900 +0.123200
25/06/2026 +0.0089% 1382.304100 1382.427700 +0.123600
24/06/2026 +0.0089% 1382.180900 1382.304100 +0.123200
23/06/2026 +0.0091% 1382.054500 1382.180900 +0.126400
22/06/2026 +0.0272% 1381.679200 1382.054500 +0.375300
19/06/2026 +0.0090% 1381.554600 1381.679200 +0.124600
18/06/2026 +0.0089% 1381.431500 1381.554600 +0.123100
17/06/2026 +0.0094% 1381.301300 1381.431500 +0.130200
16/06/2026 +0.0089% 1381.178600 1381.301300 +0.122700
15/06/2026 +0.0267% 1380.809200 1381.178600 +0.369400
12/06/2026 +0.0088% 1380.687500 1380.809200 +0.121700
11/06/2026 +0.0091% 1380.561800 1380.687500 +0.125700
09/06/2026 +0.0089% 1380.317000 1380.439700 +0.122700
08/06/2026 +0.0266% 1379.950100 1380.317000 +0.366900
05/06/2026 +0.0089% 1379.827900 1379.950100 +0.122200
04/06/2026 +0.0090% 1379.704100 1379.827900 +0.123800
03/06/2026 +0.0088% 1379.582200 1379.704100 +0.121900
02/06/2026 +0.0089% 1379.460100 1379.582200 +0.122100
01/06/2026 +0.0265% 1379.094300 1379.460100 +0.365800
29/05/2026 +0.0088% 1378.972300 1379.094300 +0.122000
28/05/2026 +0.0088% 1378.850400 1378.972300 +0.121900
27/05/2026 +0.0088% 1378.729100 1378.850400 +0.121300
26/05/2026 +0.0089% 1378.606800 1378.729100 +0.122300
25/05/2026 +0.0265% 1378.241900 1378.606800 +0.364900
22/05/2026 +0.0176% 1377.998900 1378.241900 +0.243000
20/05/2026 +0.0088% 1377.877600 1377.998900 +0.121300
19/05/2026 +0.0088% 1377.756000 1377.877600 +0.121600
18/05/2026 +0.0266% 1377.390100 1377.756000 +0.365900
15/05/2026 +0.0088% 1377.268500 1377.390100 +0.121600
14/05/2026 +0.0088% 1377.147000 1377.268500 +0.121500
13/05/2026 +0.0090% 1377.023600 1377.147000 +0.123400
12/05/2026 +0.0089% 1376.901300 1377.023600 +0.122300
11/05/2026 +0.0266% 1376.534900 1376.901300 +0.366400
08/05/2026 +0.0089% 1376.412800 1376.534900 +0.122100
07/05/2026 +0.0089% 1376.290700 1376.412800 +0.122100
06/05/2026 +0.0089% 1376.168500 1376.290700 +0.122200
05/05/2026 +0.0090% 1376.045100 1376.168500 +0.123400
04/05/2026 +0.0359% 1375.551100 1376.045100 +0.494000
30/04/2026 +0.0090% 1375.427900 1375.551100 +0.123200
29/04/2026 +0.0091% 1375.302400 1375.427900 +0.125500
28/04/2026 +0.0090% 1375.178300 1375.302400 +0.124100
27/04/2026 +0.0272% 1374.804000 1375.178300 +0.374300
24/04/2026 +0.0090% 1374.679900 1374.804000 +0.124100
23/04/2026 +0.0092% 1374.553200 1374.679900 +0.126700
22/04/2026 +0.0090% 1374.429100 1374.553200 +0.124100
21/04/2026 +0.0091% 1374.304100 1374.429100 +0.125000
20/04/2026 +0.0455% 1373.678500 1374.304100 +0.625600
17/04/2026 +0.0091% 1373.803800 1373.928500 +0.124700
16/04/2026 +0.0091% 1373.678500 1373.803800 +0.125300
15/04/2026 +0.0092% 1373.551600 1373.678500 +0.126900
14/04/2026 +0.0370% 1373.042900 1373.551600 +0.508700
10/04/2026 +0.0092% 1372.916100 1373.042900 +0.126800
09/04/2026 +0.0183% 1372.665200 1372.916100 +0.250900
07/04/2026 +0.0094% 1372.536200 1372.665200 +0.129000
06/04/2026 +0.0374% 1372.023400 1372.536200 +0.512800
02/04/2026 +0.0093% 1371.895200 1372.023400 +0.128200
01/04/2026 +0.0093% 1371.767600 1371.895200 +0.127600
31/03/2026 +0.0093% 1371.640200 1371.767600 +0.127400
30/03/2026 +0.0274% 1371.264000 1371.640200 +0.376200
27/03/2026 +0.0093% 1371.136500 1371.264000 +0.127500
26/03/2026 +0.0094% 1371.007100 1371.136500 +0.129400
25/03/2026 +0.0093% 1370.879900 1371.007100 +0.127200
24/03/2026 +0.0096% 1370.748500 1370.879900 +0.131400
23/03/2026 +0.0279% 1370.365700 1370.748500 +0.382800
20/03/2026 +0.0100% 1370.228200 1370.365700 +0.137500
19/03/2026 +0.0094% 1370.099400 1370.228200 +0.128800
18/03/2026 +0.0097% 1369.967000 1370.099400 +0.132400
17/03/2026 +0.0094% 1369.838700 1369.967000 +0.128300
16/03/2026 +0.0282% 1369.452800 1369.838700 +0.385900
13/03/2026 +0.0094% 1369.324700 1369.452800 +0.128100
12/03/2026 +0.0190% 1369.065100 1369.324700 +0.259600
10/03/2026 +0.0098% 1368.931600 1369.065100 +0.133500
09/03/2026 +0.0286% 1368.540300 1368.931600 +0.391300
06/03/2026 +0.0095% 1368.410100 1368.540300 +0.130200
05/03/2026 +0.0096% 1368.278600 1368.410100 +0.131500
04/03/2026 +0.0094% 1368.149400 1368.278600 +0.129200
03/03/2026 +0.0095% 1368.018800 1368.149400 +0.130600
02/03/2026 +0.0285% 1367.628900 1368.018800 +0.389900
27/02/2026 +0.0096% 1367.498200 1367.628900 +0.130700
26/02/2026 +0.0096% 1367.366800 1367.498200 +0.131400
25/02/2026 +0.0095% 1367.236800 1367.366800 +0.130000
24/02/2026 +0.0095% 1367.106400 1367.236800 +0.130400
23/02/2026 +0.0286% 1366.715400 1367.106400 +0.391000
20/02/2026 +0.0096% 1366.584400 1366.715400 +0.131000
19/02/2026 +0.0096% 1366.453000 1366.584400 +0.131400
18/02/2026 +0.0096% 1366.322400 1366.453000 +0.130600
17/02/2026 +0.0387% 1365.794200 1366.322400 +0.528200
13/02/2026 +0.0096% 1365.662500 1365.794200 +0.131700
Mostrando 1 - 100 de 2149 registros
Volver al Detalle Ver Historial