Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0154%
Mínimo
0.0030%
Total Días
49
Días +
49
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0041% 1118.117900 1118.164200 +0.046300
22/01/2018 +0.0123% 1117.980300 1118.117900 +0.137600
19/01/2018 +0.0041% 1117.934400 1117.980300 +0.045900
18/01/2018 +0.0041% 1117.888400 1117.934400 +0.046000
17/01/2018 +0.0041% 1117.842500 1117.888400 +0.045900
16/01/2018 +0.0041% 1117.796700 1117.842500 +0.045800
15/01/2018 +0.0123% 1117.659300 1117.796700 +0.137400
12/01/2018 +0.0041% 1117.613500 1117.659300 +0.045800
11/01/2018 +0.0041% 1117.567600 1117.613500 +0.045900
10/01/2018 +0.0041% 1117.521700 1117.567600 +0.045900
09/01/2018 +0.0041% 1117.476000 1117.521700 +0.045700
08/01/2018 +0.0122% 1117.339800 1117.476000 +0.136200
05/01/2018 +0.0041% 1117.294400 1117.339800 +0.045400
04/01/2018 +0.0041% 1117.249000 1117.294400 +0.045400
03/01/2018 +0.0041% 1117.203700 1117.249000 +0.045300
02/01/2018 +0.0154% 1117.032200 1117.203700 +0.171500
29/12/2017 +0.0038% 1116.989800 1117.032200 +0.042400
28/12/2017 +0.0038% 1116.946800 1116.989800 +0.043000
27/12/2017 +0.0039% 1116.902700 1116.946800 +0.044100
26/12/2017 +0.0154% 1116.730800 1116.902700 +0.171900
22/12/2017 +0.0038% 1116.688700 1116.730800 +0.042100
21/12/2017 +0.0037% 1116.646900 1116.688700 +0.041800
20/12/2017 +0.0037% 1116.605200 1116.646900 +0.041700
19/12/2017 +0.0037% 1116.564000 1116.605200 +0.041200
18/12/2017 +0.0112% 1116.439200 1116.564000 +0.124800
15/12/2017 +0.0037% 1116.397900 1116.439200 +0.041300
14/12/2017 +0.0037% 1116.356700 1116.397900 +0.041200
13/12/2017 +0.0037% 1116.315600 1116.356700 +0.041100
12/12/2017 +0.0035% 1116.276200 1116.315600 +0.039400
11/12/2017 +0.0133% 1116.127900 1116.276200 +0.148300
07/12/2017 +0.0033% 1116.090900 1116.127900 +0.037000
06/12/2017 +0.0034% 1116.053400 1116.090900 +0.037500
05/12/2017 +0.0035% 1116.014800 1116.053400 +0.038600
04/12/2017 +0.0104% 1115.898500 1116.014800 +0.116300
01/12/2017 +0.0035% 1115.859700 1115.898500 +0.038800
30/11/2017 +0.0034% 1115.822100 1115.859700 +0.037600
29/11/2017 +0.0033% 1115.785100 1115.822100 +0.037000
28/11/2017 +0.0032% 1115.749500 1115.785100 +0.035600
27/11/2017 +0.0094% 1115.644900 1115.749500 +0.104600
24/11/2017 +0.0031% 1115.610100 1115.644900 +0.034800
23/11/2017 +0.0031% 1115.575300 1115.610100 +0.034800
22/11/2017 +0.0031% 1115.540500 1115.575300 +0.034800
21/11/2017 +0.0031% 1115.506000 1115.540500 +0.034500
20/11/2017 +0.0092% 1115.402900 1115.506000 +0.103100
17/11/2017 +0.0031% 1115.368600 1115.402900 +0.034300
16/11/2017 +0.0031% 1115.334400 1115.368600 +0.034200
15/11/2017 +0.0030% 1115.300500 1115.334400 +0.033900
14/11/2017 +0.0030% 1115.266600 1115.300500 +0.033900
13/11/2017 +0.0091% 1115.165400 1115.266600 +0.101200
Mostrando 2101 - 2149 de 2149 registros
Volver al Detalle Ver Historial