Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0234%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0181% 1129.152200 1129.356200 +0.204000
10/08/2018 +0.0061% 1129.083500 1129.152200 +0.068700
09/08/2018 +0.0060% 1129.016200 1129.083500 +0.067300
08/08/2018 +0.0065% 1128.943200 1129.016200 +0.073000
07/08/2018 +0.0059% 1128.877000 1128.943200 +0.066200
06/08/2018 +0.0174% 1128.681000 1128.877000 +0.196000
03/08/2018 +0.0058% 1128.615700 1128.681000 +0.065300
02/08/2018 +0.0059% 1128.548800 1128.615700 +0.066900
01/08/2018 +0.0060% 1128.481600 1128.548800 +0.067200
31/07/2018 +0.0059% 1128.414600 1128.481600 +0.067000
30/07/2018 +0.0177% 1128.214900 1128.414600 +0.199700
27/07/2018 +0.0059% 1128.148500 1128.214900 +0.066400
26/07/2018 +0.0059% 1128.082000 1128.148500 +0.066500
25/07/2018 +0.0059% 1128.015300 1128.082000 +0.066700
24/07/2018 +0.0059% 1127.948900 1128.015300 +0.066400
23/07/2018 +0.0176% 1127.750100 1127.948900 +0.198800
20/07/2018 +0.0059% 1127.683900 1127.750100 +0.066200
19/07/2018 +0.0059% 1127.617700 1127.683900 +0.066200
18/07/2018 +0.0059% 1127.551600 1127.617700 +0.066100
17/07/2018 +0.0234% 1127.288200 1127.551600 +0.263400
13/07/2018 +0.0058% 1127.222500 1127.288200 +0.065700
12/07/2018 +0.0058% 1127.157400 1127.222500 +0.065100
11/07/2018 +0.0058% 1127.092500 1127.157400 +0.064900
10/07/2018 +0.0058% 1127.027500 1127.092500 +0.065000
09/07/2018 +0.0172% 1126.834200 1127.027500 +0.193300
06/07/2018 +0.0057% 1126.769900 1126.834200 +0.064300
05/07/2018 +0.0057% 1126.705800 1126.769900 +0.064100
04/07/2018 +0.0057% 1126.641900 1126.705800 +0.063900
03/07/2018 +0.0226% 1126.387300 1126.641900 +0.254600
29/06/2018 +0.0056% 1126.323800 1126.387300 +0.063500
28/06/2018 +0.0057% 1126.260100 1126.323800 +0.063700
27/06/2018 +0.0056% 1126.196700 1126.260100 +0.063400
26/06/2018 +0.0056% 1126.133400 1126.196700 +0.063300
25/06/2018 +0.0167% 1125.945200 1126.133400 +0.188200
22/06/2018 +0.0056% 1125.882600 1125.945200 +0.062600
21/06/2018 +0.0055% 1125.820900 1125.882600 +0.061700
20/06/2018 +0.0055% 1125.759400 1125.820900 +0.061500
19/06/2018 +0.0054% 1125.698500 1125.759400 +0.060900
18/06/2018 +0.0162% 1125.516700 1125.698500 +0.181800
15/06/2018 +0.0054% 1125.455800 1125.516700 +0.060900
14/06/2018 +0.0054% 1125.395200 1125.455800 +0.060600
13/06/2018 +0.0053% 1125.335200 1125.395200 +0.060000
12/06/2018 +0.0054% 1125.274700 1125.335200 +0.060500
11/06/2018 +0.0161% 1125.093800 1125.274700 +0.180900
08/06/2018 +0.0054% 1125.033600 1125.093800 +0.060200
07/06/2018 +0.0052% 1124.974600 1125.033600 +0.059000
06/06/2018 +0.0052% 1124.915600 1124.974600 +0.059000
05/06/2018 +0.0052% 1124.856700 1124.915600 +0.058900
04/06/2018 +0.0156% 1124.681400 1124.856700 +0.175300
01/06/2018 +0.0051% 1124.624400 1124.681400 +0.057000
31/05/2018 +0.0051% 1124.566900 1124.624400 +0.057500
30/05/2018 +0.0049% 1124.511900 1124.566900 +0.055000
29/05/2018 +0.0051% 1124.454600 1124.511900 +0.057300
28/05/2018 +0.0153% 1124.282400 1124.454600 +0.172200
25/05/2018 +0.0051% 1124.225100 1124.282400 +0.057300
24/05/2018 +0.0051% 1124.167600 1124.225100 +0.057500
23/05/2018 +0.0050% 1124.111000 1124.167600 +0.056600
22/05/2018 +0.0198% 1123.888300 1124.111000 +0.222700
18/05/2018 +0.0049% 1123.832700 1123.888300 +0.055600
17/05/2018 +0.0050% 1123.777000 1123.832700 +0.055700
16/05/2018 +0.0049% 1123.721900 1123.777000 +0.055100
15/05/2018 +0.0049% 1123.666900 1123.721900 +0.055000
14/05/2018 +0.0145% 1123.503800 1123.666900 +0.163100
11/05/2018 +0.0048% 1123.449500 1123.503800 +0.054300
10/05/2018 +0.0048% 1123.395300 1123.449500 +0.054200
09/05/2018 +0.0048% 1123.341300 1123.395300 +0.054000
08/05/2018 +0.0048% 1123.287600 1123.341300 +0.053700
07/05/2018 +0.0142% 1123.128500 1123.287600 +0.159100
04/05/2018 +0.0047% 1123.075800 1123.128500 +0.052700
03/05/2018 +0.0047% 1123.023400 1123.075800 +0.052400
02/05/2018 +0.0093% 1122.919400 1123.023400 +0.104000
30/04/2018 +0.0139% 1122.763600 1122.919400 +0.155800
27/04/2018 +0.0046% 1122.711800 1122.763600 +0.051800
26/04/2018 +0.0046% 1122.660100 1122.711800 +0.051700
25/04/2018 +0.0046% 1122.608500 1122.660100 +0.051600
24/04/2018 +0.0045% 1122.557900 1122.608500 +0.050600
23/04/2018 +0.0134% 1122.407500 1122.557900 +0.150400
20/04/2018 +0.0045% 1122.357200 1122.407500 +0.050300
19/04/2018 +0.0045% 1122.306400 1122.357200 +0.050800
18/04/2018 +0.0045% 1122.256000 1122.306400 +0.050400
17/04/2018 +0.0051% 1122.198700 1122.256000 +0.057300
16/04/2018 +0.0137% 1122.044500 1122.198700 +0.154200
13/04/2018 +0.0046% 1121.993100 1122.044500 +0.051400
12/04/2018 +0.0046% 1121.941800 1121.993100 +0.051300
11/04/2018 +0.0046% 1121.890500 1121.941800 +0.051300
10/04/2018 +0.0046% 1121.839400 1121.890500 +0.051100
09/04/2018 +0.0136% 1121.686900 1121.839400 +0.152500
06/04/2018 +0.0045% 1121.636200 1121.686900 +0.050700
05/04/2018 +0.0046% 1121.585100 1121.636200 +0.051100
04/04/2018 +0.0043% 1121.536600 1121.585100 +0.048500
03/04/2018 +0.0043% 1121.488000 1121.536600 +0.048600
02/04/2018 +0.0175% 1121.292300 1121.488000 +0.195700
29/03/2018 +0.0044% 1121.243500 1121.292300 +0.048800
28/03/2018 +0.0044% 1121.193700 1121.243500 +0.049800
27/03/2018 +0.0045% 1121.143500 1121.193700 +0.050200
26/03/2018 +0.0135% 1120.991800 1121.143500 +0.151700
23/03/2018 +0.0046% 1120.940500 1120.991800 +0.051300
22/03/2018 +0.0046% 1120.889400 1120.940500 +0.051100
21/03/2018 +0.0045% 1120.838500 1120.889400 +0.050900
20/03/2018 +0.0045% 1120.787700 1120.838500 +0.050800
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial