Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0364%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0066% 1135.883600 1135.958600 +0.075000
14/11/2018 +0.0066% 1135.809000 1135.883600 +0.074600
13/11/2018 +0.0066% 1135.734600 1135.809000 +0.074400
12/11/2018 +0.0196% 1135.512400 1135.734600 +0.222200
09/11/2018 +0.0066% 1135.437900 1135.512400 +0.074500
08/11/2018 +0.0065% 1135.363800 1135.437900 +0.074100
07/11/2018 +0.0065% 1135.290200 1135.363800 +0.073600
06/11/2018 +0.0065% 1135.216700 1135.290200 +0.073500
05/11/2018 +0.0322% 1134.850800 1135.216700 +0.365900
31/10/2018 +0.0064% 1134.777700 1134.850800 +0.073100
30/10/2018 +0.0064% 1134.704800 1134.777700 +0.072900
29/10/2018 +0.0190% 1134.488800 1134.704800 +0.216000
26/10/2018 +0.0063% 1134.417000 1134.488800 +0.071800
25/10/2018 +0.0063% 1134.345200 1134.417000 +0.071800
24/10/2018 +0.0063% 1134.274300 1134.345200 +0.070900
23/10/2018 +0.0071% 1134.193400 1134.274300 +0.080900
22/10/2018 +0.0187% 1133.981700 1134.193400 +0.211700
19/10/2018 +0.0064% 1133.909100 1133.981700 +0.072600
18/10/2018 +0.0061% 1133.840100 1133.909100 +0.069000
17/10/2018 +0.0061% 1133.770500 1133.840100 +0.069600
16/10/2018 +0.0245% 1133.492700 1133.770500 +0.277800
12/10/2018 +0.0061% 1133.423400 1133.492700 +0.069300
11/10/2018 +0.0061% 1133.354100 1133.423400 +0.069300
10/10/2018 +0.0062% 1133.284200 1133.354100 +0.069900
09/10/2018 +0.0061% 1133.215400 1133.284200 +0.068800
08/10/2018 +0.0188% 1133.002300 1133.215400 +0.213100
05/10/2018 +0.0063% 1132.931300 1133.002300 +0.071000
04/10/2018 +0.0062% 1132.860500 1132.931300 +0.070800
03/10/2018 +0.0063% 1132.789200 1132.860500 +0.071300
02/10/2018 +0.0063% 1132.718000 1132.789200 +0.071200
01/10/2018 +0.0187% 1132.506100 1132.718000 +0.211900
28/09/2018 +0.0062% 1132.435600 1132.506100 +0.070500
27/09/2018 +0.0062% 1132.365100 1132.435600 +0.070500
26/09/2018 +0.0062% 1132.294800 1132.365100 +0.070300
25/09/2018 +0.0062% 1132.224400 1132.294800 +0.070400
24/09/2018 +0.0178% 1132.022800 1132.224400 +0.201600
21/09/2018 +0.0059% 1131.956000 1132.022800 +0.066800
20/09/2018 +0.0364% 1131.543500 1131.956000 +0.412500
14/09/2018 +0.0061% 1131.474400 1131.543500 +0.069100
13/09/2018 +0.0060% 1131.406100 1131.474400 +0.068300
12/09/2018 +0.0061% 1131.337600 1131.406100 +0.068500
11/09/2018 +0.0060% 1131.269200 1131.337600 +0.068400
10/09/2018 +0.0182% 1131.063500 1131.269200 +0.205700
07/09/2018 +0.0061% 1130.995000 1131.063500 +0.068500
06/09/2018 +0.0061% 1130.926300 1130.995000 +0.068700
05/09/2018 +0.0061% 1130.857800 1130.926300 +0.068500
04/09/2018 +0.0061% 1130.789100 1130.857800 +0.068700
03/09/2018 +0.0181% 1130.584100 1130.789100 +0.205000
31/08/2018 +0.0060% 1130.515800 1130.584100 +0.068300
30/08/2018 +0.0061% 1130.447200 1130.515800 +0.068600
29/08/2018 +0.0061% 1130.378600 1130.447200 +0.068600
28/08/2018 +0.0061% 1130.310000 1130.378600 +0.068600
27/08/2018 +0.0181% 1130.105800 1130.310000 +0.204200
24/08/2018 +0.0060% 1130.037800 1130.105800 +0.068000
23/08/2018 +0.0060% 1129.970200 1130.037800 +0.067600
22/08/2018 +0.0060% 1129.902500 1129.970200 +0.067700
21/08/2018 +0.0060% 1129.834800 1129.902500 +0.067700
20/08/2018 +0.0182% 1129.628900 1129.834800 +0.205900
17/08/2018 +0.0061% 1129.560300 1129.628900 +0.068600
16/08/2018 +0.0120% 1129.424200 1129.560300 +0.136100
14/08/2018 +0.0060% 1129.356200 1129.424200 +0.068000
13/08/2018 +0.0181% 1129.152200 1129.356200 +0.204000
10/08/2018 +0.0061% 1129.083500 1129.152200 +0.068700
09/08/2018 +0.0060% 1129.016200 1129.083500 +0.067300
08/08/2018 +0.0065% 1128.943200 1129.016200 +0.073000
07/08/2018 +0.0059% 1128.877000 1128.943200 +0.066200
06/08/2018 +0.0174% 1128.681000 1128.877000 +0.196000
03/08/2018 +0.0058% 1128.615700 1128.681000 +0.065300
02/08/2018 +0.0059% 1128.548800 1128.615700 +0.066900
01/08/2018 +0.0060% 1128.481600 1128.548800 +0.067200
31/07/2018 +0.0059% 1128.414600 1128.481600 +0.067000
30/07/2018 +0.0177% 1128.214900 1128.414600 +0.199700
27/07/2018 +0.0059% 1128.148500 1128.214900 +0.066400
26/07/2018 +0.0059% 1128.082000 1128.148500 +0.066500
25/07/2018 +0.0059% 1128.015300 1128.082000 +0.066700
24/07/2018 +0.0059% 1127.948900 1128.015300 +0.066400
23/07/2018 +0.0176% 1127.750100 1127.948900 +0.198800
20/07/2018 +0.0059% 1127.683900 1127.750100 +0.066200
19/07/2018 +0.0059% 1127.617700 1127.683900 +0.066200
18/07/2018 +0.0059% 1127.551600 1127.617700 +0.066100
17/07/2018 +0.0234% 1127.288200 1127.551600 +0.263400
13/07/2018 +0.0058% 1127.222500 1127.288200 +0.065700
12/07/2018 +0.0058% 1127.157400 1127.222500 +0.065100
11/07/2018 +0.0058% 1127.092500 1127.157400 +0.064900
10/07/2018 +0.0058% 1127.027500 1127.092500 +0.065000
09/07/2018 +0.0172% 1126.834200 1127.027500 +0.193300
06/07/2018 +0.0057% 1126.769900 1126.834200 +0.064300
05/07/2018 +0.0057% 1126.705800 1126.769900 +0.064100
04/07/2018 +0.0057% 1126.641900 1126.705800 +0.063900
03/07/2018 +0.0226% 1126.387300 1126.641900 +0.254600
29/06/2018 +0.0056% 1126.323800 1126.387300 +0.063500
28/06/2018 +0.0057% 1126.260100 1126.323800 +0.063700
27/06/2018 +0.0056% 1126.196700 1126.260100 +0.063400
26/06/2018 +0.0056% 1126.133400 1126.196700 +0.063300
25/06/2018 +0.0167% 1125.945200 1126.133400 +0.188200
22/06/2018 +0.0056% 1125.882600 1125.945200 +0.062600
21/06/2018 +0.0055% 1125.820900 1125.882600 +0.061700
20/06/2018 +0.0055% 1125.759400 1125.820900 +0.061500
19/06/2018 +0.0054% 1125.698500 1125.759400 +0.060900
18/06/2018 +0.0162% 1125.516700 1125.698500 +0.181800
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial