Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0274%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0065% 1154.158100 1154.233500 +0.075400
08/07/2019 +0.0192% 1153.936200 1154.158100 +0.221900
05/07/2019 +0.0074% 1153.851100 1153.936200 +0.085100
04/07/2019 +0.0063% 1153.778500 1153.851100 +0.072600
03/07/2019 +0.0063% 1153.705900 1153.778500 +0.072600
02/07/2019 +0.0064% 1153.632600 1153.705900 +0.073300
01/07/2019 +0.0198% 1153.404700 1153.632600 +0.227900
28/06/2019 +0.0068% 1153.326600 1153.404700 +0.078100
27/06/2019 +0.0067% 1153.249700 1153.326600 +0.076900
26/06/2019 +0.0067% 1153.172500 1153.249700 +0.077200
25/06/2019 +0.0067% 1153.095400 1153.172500 +0.077100
24/06/2019 +0.0201% 1152.863900 1153.095400 +0.231500
21/06/2019 +0.0067% 1152.786300 1152.863900 +0.077600
20/06/2019 +0.0067% 1152.709400 1152.786300 +0.076900
19/06/2019 +0.0067% 1152.632500 1152.709400 +0.076900
18/06/2019 +0.0067% 1152.555400 1152.632500 +0.077100
17/06/2019 +0.0201% 1152.323300 1152.555400 +0.232100
14/06/2019 +0.0067% 1152.246000 1152.323300 +0.077300
13/06/2019 +0.0067% 1152.168500 1152.246000 +0.077500
12/06/2019 +0.0067% 1152.090900 1152.168500 +0.077600
11/06/2019 +0.0067% 1152.013200 1152.090900 +0.077700
10/06/2019 +0.0205% 1151.776800 1152.013200 +0.236400
07/06/2019 +0.0069% 1151.697900 1151.776800 +0.078900
06/06/2019 +0.0069% 1151.619000 1151.697900 +0.078900
05/06/2019 +0.0069% 1151.540100 1151.619000 +0.078900
04/06/2019 +0.0069% 1151.461100 1151.540100 +0.079000
03/06/2019 +0.0205% 1151.224500 1151.461100 +0.236600
31/05/2019 +0.0076% 1151.137400 1151.224500 +0.087100
30/05/2019 +0.0066% 1151.061000 1151.137400 +0.076400
29/05/2019 +0.0068% 1150.982700 1151.061000 +0.078300
28/05/2019 +0.0068% 1150.903900 1150.982700 +0.078800
27/05/2019 +0.0206% 1150.666700 1150.903900 +0.237200
24/05/2019 +0.0069% 1150.587700 1150.666700 +0.079000
23/05/2019 +0.0069% 1150.508800 1150.587700 +0.078900
22/05/2019 +0.0137% 1150.350800 1150.508800 +0.158000
20/05/2019 +0.0206% 1150.113800 1150.350800 +0.237000
17/05/2019 +0.0069% 1150.033900 1150.113800 +0.079900
16/05/2019 +0.0069% 1149.954800 1150.033900 +0.079100
15/05/2019 +0.0069% 1149.875100 1149.954800 +0.079700
14/05/2019 +0.0071% 1149.793200 1149.875100 +0.081900
13/05/2019 +0.0206% 1149.556400 1149.793200 +0.236800
10/05/2019 +0.0069% 1149.477200 1149.556400 +0.079200
09/05/2019 +0.0069% 1149.397900 1149.477200 +0.079300
08/05/2019 +0.0069% 1149.318900 1149.397900 +0.079000
07/05/2019 +0.0069% 1149.239700 1149.318900 +0.079200
06/05/2019 +0.0207% 1149.001500 1149.239700 +0.238200
03/05/2019 +0.0072% 1148.918600 1149.001500 +0.082900
02/05/2019 +0.0139% 1148.759000 1148.918600 +0.159600
30/04/2019 +0.0070% 1148.678200 1148.759000 +0.080800
29/04/2019 +0.0207% 1148.440600 1148.678200 +0.237600
26/04/2019 +0.0069% 1148.361200 1148.440600 +0.079400
25/04/2019 +0.0069% 1148.282500 1148.361200 +0.078700
24/04/2019 +0.0069% 1148.203500 1148.282500 +0.079000
23/04/2019 +0.0069% 1148.124700 1148.203500 +0.078800
22/04/2019 +0.0274% 1147.809600 1148.124700 +0.315100
18/04/2019 +0.0069% 1147.730400 1147.809600 +0.079200
17/04/2019 +0.0070% 1147.650400 1147.730400 +0.080000
16/04/2019 +0.0068% 1147.571800 1147.650400 +0.078600
15/04/2019 +0.0206% 1147.335700 1147.571800 +0.236100
12/04/2019 +0.0070% 1147.255900 1147.335700 +0.079800
11/04/2019 +0.0068% 1147.177500 1147.255900 +0.078400
10/04/2019 +0.0068% 1147.099100 1147.177500 +0.078400
09/04/2019 +0.0069% 1147.020100 1147.099100 +0.079000
08/04/2019 +0.0205% 1146.785000 1147.020100 +0.235100
05/04/2019 +0.0068% 1146.707400 1146.785000 +0.077600
04/04/2019 +0.0068% 1146.629600 1146.707400 +0.077800
03/04/2019 +0.0068% 1146.551800 1146.629600 +0.077800
02/04/2019 +0.0068% 1146.474300 1146.551800 +0.077500
01/04/2019 +0.0203% 1146.242000 1146.474300 +0.232300
29/03/2019 +0.0068% 1146.164600 1146.242000 +0.077400
28/03/2019 +0.0067% 1146.087400 1146.164600 +0.077200
27/03/2019 +0.0067% 1146.010100 1146.087400 +0.077300
26/03/2019 +0.0067% 1145.933300 1146.010100 +0.076800
25/03/2019 +0.0200% 1145.704100 1145.933300 +0.229200
22/03/2019 +0.0067% 1145.627700 1145.704100 +0.076400
21/03/2019 +0.0067% 1145.551400 1145.627700 +0.076300
20/03/2019 +0.0067% 1145.475100 1145.551400 +0.076300
19/03/2019 +0.0066% 1145.399000 1145.475100 +0.076100
18/03/2019 +0.0198% 1145.171700 1145.399000 +0.227300
15/03/2019 +0.0066% 1145.095900 1145.171700 +0.075800
14/03/2019 +0.0066% 1145.020100 1145.095900 +0.075800
13/03/2019 +0.0066% 1144.945000 1145.020100 +0.075100
12/03/2019 +0.0066% 1144.869600 1144.945000 +0.075400
11/03/2019 +0.0200% 1144.640800 1144.869600 +0.228800
08/03/2019 +0.0066% 1144.565200 1144.640800 +0.075600
07/03/2019 +0.0066% 1144.489600 1144.565200 +0.075600
06/03/2019 +0.0066% 1144.413900 1144.489600 +0.075700
05/03/2019 +0.0066% 1144.338500 1144.413900 +0.075400
04/03/2019 +0.0198% 1144.111900 1144.338500 +0.226600
01/03/2019 +0.0066% 1144.036500 1144.111900 +0.075400
28/02/2019 +0.0066% 1143.961000 1144.036500 +0.075500
27/02/2019 +0.0066% 1143.885700 1143.961000 +0.075300
26/02/2019 +0.0066% 1143.810200 1143.885700 +0.075500
25/02/2019 +0.0199% 1143.582100 1143.810200 +0.228100
22/02/2019 +0.0067% 1143.506000 1143.582100 +0.076100
21/02/2019 +0.0067% 1143.429800 1143.506000 +0.076200
20/02/2019 +0.0067% 1143.353100 1143.429800 +0.076700
19/02/2019 +0.0067% 1143.276800 1143.353100 +0.076300
18/02/2019 +0.0201% 1143.046800 1143.276800 +0.230000
15/02/2019 +0.0069% 1142.968500 1143.046800 +0.078300
Mostrando 1801 - 1900 de 2212 registros
Volver al Detalle Ver Historial