Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0213%
Mínimo
0.0064%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0069% 1147.020100 1147.099100 +0.079000
08/04/2019 +0.0205% 1146.785000 1147.020100 +0.235100
05/04/2019 +0.0068% 1146.707400 1146.785000 +0.077600
04/04/2019 +0.0068% 1146.629600 1146.707400 +0.077800
03/04/2019 +0.0068% 1146.551800 1146.629600 +0.077800
02/04/2019 +0.0068% 1146.474300 1146.551800 +0.077500
01/04/2019 +0.0203% 1146.242000 1146.474300 +0.232300
29/03/2019 +0.0068% 1146.164600 1146.242000 +0.077400
28/03/2019 +0.0067% 1146.087400 1146.164600 +0.077200
27/03/2019 +0.0067% 1146.010100 1146.087400 +0.077300
26/03/2019 +0.0067% 1145.933300 1146.010100 +0.076800
25/03/2019 +0.0200% 1145.704100 1145.933300 +0.229200
22/03/2019 +0.0067% 1145.627700 1145.704100 +0.076400
21/03/2019 +0.0067% 1145.551400 1145.627700 +0.076300
20/03/2019 +0.0067% 1145.475100 1145.551400 +0.076300
19/03/2019 +0.0066% 1145.399000 1145.475100 +0.076100
18/03/2019 +0.0198% 1145.171700 1145.399000 +0.227300
15/03/2019 +0.0066% 1145.095900 1145.171700 +0.075800
14/03/2019 +0.0066% 1145.020100 1145.095900 +0.075800
13/03/2019 +0.0066% 1144.945000 1145.020100 +0.075100
12/03/2019 +0.0066% 1144.869600 1144.945000 +0.075400
11/03/2019 +0.0200% 1144.640800 1144.869600 +0.228800
08/03/2019 +0.0066% 1144.565200 1144.640800 +0.075600
07/03/2019 +0.0066% 1144.489600 1144.565200 +0.075600
06/03/2019 +0.0066% 1144.413900 1144.489600 +0.075700
05/03/2019 +0.0066% 1144.338500 1144.413900 +0.075400
04/03/2019 +0.0198% 1144.111900 1144.338500 +0.226600
01/03/2019 +0.0066% 1144.036500 1144.111900 +0.075400
28/02/2019 +0.0066% 1143.961000 1144.036500 +0.075500
27/02/2019 +0.0066% 1143.885700 1143.961000 +0.075300
26/02/2019 +0.0066% 1143.810200 1143.885700 +0.075500
25/02/2019 +0.0199% 1143.582100 1143.810200 +0.228100
22/02/2019 +0.0067% 1143.506000 1143.582100 +0.076100
21/02/2019 +0.0067% 1143.429800 1143.506000 +0.076200
20/02/2019 +0.0067% 1143.353100 1143.429800 +0.076700
19/02/2019 +0.0067% 1143.276800 1143.353100 +0.076300
18/02/2019 +0.0201% 1143.046800 1143.276800 +0.230000
15/02/2019 +0.0069% 1142.968500 1143.046800 +0.078300
14/02/2019 +0.0067% 1142.891600 1142.968500 +0.076900
13/02/2019 +0.0067% 1142.815000 1142.891600 +0.076600
12/02/2019 +0.0067% 1142.738900 1142.815000 +0.076100
11/02/2019 +0.0201% 1142.508800 1142.738900 +0.230100
08/02/2019 +0.0069% 1142.429900 1142.508800 +0.078900
07/02/2019 +0.0067% 1142.353300 1142.429900 +0.076600
06/02/2019 +0.0067% 1142.276500 1142.353300 +0.076800
05/02/2019 +0.0068% 1142.199300 1142.276500 +0.077200
04/02/2019 +0.0203% 1141.967700 1142.199300 +0.231600
01/02/2019 +0.0068% 1141.890500 1141.967700 +0.077200
31/01/2019 +0.0068% 1141.813400 1141.890500 +0.077100
30/01/2019 +0.0068% 1141.735200 1141.813400 +0.078200
29/01/2019 +0.0068% 1141.657000 1141.735200 +0.078200
28/01/2019 +0.0208% 1141.419700 1141.657000 +0.237300
25/01/2019 +0.0069% 1141.340500 1141.419700 +0.079200
24/01/2019 +0.0070% 1141.260700 1141.340500 +0.079800
23/01/2019 +0.0070% 1141.180700 1141.260700 +0.080000
22/01/2019 +0.0070% 1141.100300 1141.180700 +0.080400
21/01/2019 +0.0213% 1140.857100 1141.100300 +0.243200
18/01/2019 +0.0071% 1140.775700 1140.857100 +0.081400
17/01/2019 +0.0071% 1140.694800 1140.775700 +0.080900
16/01/2019 +0.0071% 1140.614000 1140.694800 +0.080800
15/01/2019 +0.0070% 1140.533700 1140.614000 +0.080300
14/01/2019 +0.0211% 1140.293000 1140.533700 +0.240700
11/01/2019 +0.0073% 1140.209700 1140.293000 +0.083300
10/01/2019 +0.0071% 1140.129000 1140.209700 +0.080700
09/01/2019 +0.0068% 1140.051700 1140.129000 +0.077300
08/01/2019 +0.0071% 1139.971300 1140.051700 +0.080400
07/01/2019 +0.0207% 1139.735800 1139.971300 +0.235500
04/01/2019 +0.0069% 1139.657600 1139.735800 +0.078200
03/01/2019 +0.0069% 1139.578900 1139.657600 +0.078700
02/01/2019 +0.0138% 1139.421900 1139.578900 +0.157000
31/12/2018 +0.0207% 1139.186400 1139.421900 +0.235500
28/12/2018 +0.0069% 1139.107900 1139.186400 +0.078500
27/12/2018 +0.0066% 1139.033100 1139.107900 +0.074800
26/12/2018 +0.0136% 1138.878400 1139.033100 +0.154700
24/12/2018 +0.0203% 1138.647500 1138.878400 +0.230900
21/12/2018 +0.0067% 1138.570800 1138.647500 +0.076700
20/12/2018 +0.0067% 1138.494400 1138.570800 +0.076400
19/12/2018 +0.0066% 1138.418900 1138.494400 +0.075500
18/12/2018 +0.0066% 1138.343800 1138.418900 +0.075100
17/12/2018 +0.0197% 1138.119300 1138.343800 +0.224500
14/12/2018 +0.0066% 1138.044600 1138.119300 +0.074700
13/12/2018 +0.0065% 1137.970300 1138.044600 +0.074300
12/12/2018 +0.0064% 1137.898000 1137.970300 +0.072300
11/12/2018 +0.0064% 1137.824800 1137.898000 +0.073200
10/12/2018 +0.0196% 1137.601800 1137.824800 +0.223000
07/12/2018 +0.0066% 1137.526500 1137.601800 +0.075300
06/12/2018 +0.0066% 1137.451800 1137.526500 +0.074700
05/12/2018 +0.0066% 1137.377000 1137.451800 +0.074800
04/12/2018 +0.0066% 1137.302500 1137.377000 +0.074500
03/12/2018 +0.0196% 1137.079900 1137.302500 +0.222600
30/11/2018 +0.0065% 1137.005800 1137.079900 +0.074100
29/11/2018 +0.0066% 1136.931000 1137.005800 +0.074800
28/11/2018 +0.0066% 1136.856100 1136.931000 +0.074900
27/11/2018 +0.0066% 1136.781200 1136.856100 +0.074900
26/11/2018 +0.0196% 1136.558000 1136.781200 +0.223200
23/11/2018 +0.0065% 1136.483700 1136.558000 +0.074300
22/11/2018 +0.0065% 1136.409500 1136.483700 +0.074200
21/11/2018 +0.0066% 1136.334000 1136.409500 +0.075500
20/11/2018 +0.0066% 1136.258700 1136.334000 +0.075300
19/11/2018 +0.0198% 1136.033500 1136.258700 +0.225200
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial