Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0364%
Mínimo
0.0059%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0073% 1140.209700 1140.293000 +0.083300
10/01/2019 +0.0071% 1140.129000 1140.209700 +0.080700
09/01/2019 +0.0068% 1140.051700 1140.129000 +0.077300
08/01/2019 +0.0071% 1139.971300 1140.051700 +0.080400
07/01/2019 +0.0207% 1139.735800 1139.971300 +0.235500
04/01/2019 +0.0069% 1139.657600 1139.735800 +0.078200
03/01/2019 +0.0069% 1139.578900 1139.657600 +0.078700
02/01/2019 +0.0138% 1139.421900 1139.578900 +0.157000
31/12/2018 +0.0207% 1139.186400 1139.421900 +0.235500
28/12/2018 +0.0069% 1139.107900 1139.186400 +0.078500
27/12/2018 +0.0066% 1139.033100 1139.107900 +0.074800
26/12/2018 +0.0136% 1138.878400 1139.033100 +0.154700
24/12/2018 +0.0203% 1138.647500 1138.878400 +0.230900
21/12/2018 +0.0067% 1138.570800 1138.647500 +0.076700
20/12/2018 +0.0067% 1138.494400 1138.570800 +0.076400
19/12/2018 +0.0066% 1138.418900 1138.494400 +0.075500
18/12/2018 +0.0066% 1138.343800 1138.418900 +0.075100
17/12/2018 +0.0197% 1138.119300 1138.343800 +0.224500
14/12/2018 +0.0066% 1138.044600 1138.119300 +0.074700
13/12/2018 +0.0065% 1137.970300 1138.044600 +0.074300
12/12/2018 +0.0064% 1137.898000 1137.970300 +0.072300
11/12/2018 +0.0064% 1137.824800 1137.898000 +0.073200
10/12/2018 +0.0196% 1137.601800 1137.824800 +0.223000
07/12/2018 +0.0066% 1137.526500 1137.601800 +0.075300
06/12/2018 +0.0066% 1137.451800 1137.526500 +0.074700
05/12/2018 +0.0066% 1137.377000 1137.451800 +0.074800
04/12/2018 +0.0066% 1137.302500 1137.377000 +0.074500
03/12/2018 +0.0196% 1137.079900 1137.302500 +0.222600
30/11/2018 +0.0065% 1137.005800 1137.079900 +0.074100
29/11/2018 +0.0066% 1136.931000 1137.005800 +0.074800
28/11/2018 +0.0066% 1136.856100 1136.931000 +0.074900
27/11/2018 +0.0066% 1136.781200 1136.856100 +0.074900
26/11/2018 +0.0196% 1136.558000 1136.781200 +0.223200
23/11/2018 +0.0065% 1136.483700 1136.558000 +0.074300
22/11/2018 +0.0065% 1136.409500 1136.483700 +0.074200
21/11/2018 +0.0066% 1136.334000 1136.409500 +0.075500
20/11/2018 +0.0066% 1136.258700 1136.334000 +0.075300
19/11/2018 +0.0198% 1136.033500 1136.258700 +0.225200
16/11/2018 +0.0066% 1135.958600 1136.033500 +0.074900
15/11/2018 +0.0066% 1135.883600 1135.958600 +0.075000
14/11/2018 +0.0066% 1135.809000 1135.883600 +0.074600
13/11/2018 +0.0066% 1135.734600 1135.809000 +0.074400
12/11/2018 +0.0196% 1135.512400 1135.734600 +0.222200
09/11/2018 +0.0066% 1135.437900 1135.512400 +0.074500
08/11/2018 +0.0065% 1135.363800 1135.437900 +0.074100
07/11/2018 +0.0065% 1135.290200 1135.363800 +0.073600
06/11/2018 +0.0065% 1135.216700 1135.290200 +0.073500
05/11/2018 +0.0322% 1134.850800 1135.216700 +0.365900
31/10/2018 +0.0064% 1134.777700 1134.850800 +0.073100
30/10/2018 +0.0064% 1134.704800 1134.777700 +0.072900
29/10/2018 +0.0190% 1134.488800 1134.704800 +0.216000
26/10/2018 +0.0063% 1134.417000 1134.488800 +0.071800
25/10/2018 +0.0063% 1134.345200 1134.417000 +0.071800
24/10/2018 +0.0063% 1134.274300 1134.345200 +0.070900
23/10/2018 +0.0071% 1134.193400 1134.274300 +0.080900
22/10/2018 +0.0187% 1133.981700 1134.193400 +0.211700
19/10/2018 +0.0064% 1133.909100 1133.981700 +0.072600
18/10/2018 +0.0061% 1133.840100 1133.909100 +0.069000
17/10/2018 +0.0061% 1133.770500 1133.840100 +0.069600
16/10/2018 +0.0245% 1133.492700 1133.770500 +0.277800
12/10/2018 +0.0061% 1133.423400 1133.492700 +0.069300
11/10/2018 +0.0061% 1133.354100 1133.423400 +0.069300
10/10/2018 +0.0062% 1133.284200 1133.354100 +0.069900
09/10/2018 +0.0061% 1133.215400 1133.284200 +0.068800
08/10/2018 +0.0188% 1133.002300 1133.215400 +0.213100
05/10/2018 +0.0063% 1132.931300 1133.002300 +0.071000
04/10/2018 +0.0062% 1132.860500 1132.931300 +0.070800
03/10/2018 +0.0063% 1132.789200 1132.860500 +0.071300
02/10/2018 +0.0063% 1132.718000 1132.789200 +0.071200
01/10/2018 +0.0187% 1132.506100 1132.718000 +0.211900
28/09/2018 +0.0062% 1132.435600 1132.506100 +0.070500
27/09/2018 +0.0062% 1132.365100 1132.435600 +0.070500
26/09/2018 +0.0062% 1132.294800 1132.365100 +0.070300
25/09/2018 +0.0062% 1132.224400 1132.294800 +0.070400
24/09/2018 +0.0178% 1132.022800 1132.224400 +0.201600
21/09/2018 +0.0059% 1131.956000 1132.022800 +0.066800
20/09/2018 +0.0364% 1131.543500 1131.956000 +0.412500
14/09/2018 +0.0061% 1131.474400 1131.543500 +0.069100
13/09/2018 +0.0060% 1131.406100 1131.474400 +0.068300
12/09/2018 +0.0061% 1131.337600 1131.406100 +0.068500
11/09/2018 +0.0060% 1131.269200 1131.337600 +0.068400
10/09/2018 +0.0182% 1131.063500 1131.269200 +0.205700
07/09/2018 +0.0061% 1130.995000 1131.063500 +0.068500
06/09/2018 +0.0061% 1130.926300 1130.995000 +0.068700
05/09/2018 +0.0061% 1130.857800 1130.926300 +0.068500
04/09/2018 +0.0061% 1130.789100 1130.857800 +0.068700
03/09/2018 +0.0181% 1130.584100 1130.789100 +0.205000
31/08/2018 +0.0060% 1130.515800 1130.584100 +0.068300
30/08/2018 +0.0061% 1130.447200 1130.515800 +0.068600
29/08/2018 +0.0061% 1130.378600 1130.447200 +0.068600
28/08/2018 +0.0061% 1130.310000 1130.378600 +0.068600
27/08/2018 +0.0181% 1130.105800 1130.310000 +0.204200
24/08/2018 +0.0060% 1130.037800 1130.105800 +0.068000
23/08/2018 +0.0060% 1129.970200 1130.037800 +0.067600
22/08/2018 +0.0060% 1129.902500 1129.970200 +0.067700
21/08/2018 +0.0060% 1129.834800 1129.902500 +0.067700
20/08/2018 +0.0182% 1129.628900 1129.834800 +0.205900
17/08/2018 +0.0061% 1129.560300 1129.628900 +0.068600
16/08/2018 +0.0120% 1129.424200 1129.560300 +0.136100
14/08/2018 +0.0060% 1129.356200 1129.424200 +0.068000
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial