Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0274%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0063% 1158.256500 1158.329200 +0.072700
02/09/2019 +0.0186% 1158.041100 1158.256500 +0.215400
30/08/2019 +0.0062% 1157.969300 1158.041100 +0.071800
29/08/2019 +0.0061% 1157.898100 1157.969300 +0.071200
28/08/2019 +0.0062% 1157.826500 1157.898100 +0.071600
27/08/2019 +0.0062% 1157.755100 1157.826500 +0.071400
26/08/2019 +0.0185% 1157.541500 1157.755100 +0.213600
23/08/2019 +0.0062% 1157.470000 1157.541500 +0.071500
22/08/2019 +0.0062% 1157.398700 1157.470000 +0.071300
21/08/2019 +0.0062% 1157.327500 1157.398700 +0.071200
20/08/2019 +0.0062% 1157.256100 1157.327500 +0.071400
19/08/2019 +0.0186% 1157.040500 1157.256100 +0.215600
16/08/2019 +0.0125% 1156.896300 1157.040500 +0.144200
14/08/2019 +0.0062% 1156.824000 1156.896300 +0.072300
13/08/2019 +0.0063% 1156.751400 1156.824000 +0.072600
12/08/2019 +0.0189% 1156.532700 1156.751400 +0.218700
09/08/2019 +0.0064% 1156.459200 1156.532700 +0.073500
08/08/2019 +0.0063% 1156.385800 1156.459200 +0.073400
07/08/2019 +0.0063% 1156.312600 1156.385800 +0.073200
06/08/2019 +0.0063% 1156.239700 1156.312600 +0.072900
05/08/2019 +0.0189% 1156.021700 1156.239700 +0.218000
02/08/2019 +0.0063% 1155.948700 1156.021700 +0.073000
01/08/2019 +0.0063% 1155.875900 1155.948700 +0.072800
31/07/2019 +0.0063% 1155.803000 1155.875900 +0.072900
30/07/2019 +0.0063% 1155.730200 1155.803000 +0.072800
29/07/2019 +0.0191% 1155.510000 1155.730200 +0.220200
26/07/2019 +0.0064% 1155.435800 1155.510000 +0.074200
25/07/2019 +0.0064% 1155.361400 1155.435800 +0.074400
24/07/2019 +0.0069% 1155.281500 1155.361400 +0.079900
23/07/2019 +0.0064% 1155.207200 1155.281500 +0.074300
22/07/2019 +0.0197% 1154.979700 1155.207200 +0.227500
19/07/2019 +0.0065% 1154.905000 1154.979700 +0.074700
18/07/2019 +0.0064% 1154.831500 1154.905000 +0.073500
17/07/2019 +0.0129% 1154.682400 1154.831500 +0.149100
15/07/2019 +0.0196% 1154.456500 1154.682400 +0.225900
12/07/2019 +0.0064% 1154.382200 1154.456500 +0.074300
11/07/2019 +0.0064% 1154.308200 1154.382200 +0.074000
10/07/2019 +0.0065% 1154.233500 1154.308200 +0.074700
09/07/2019 +0.0065% 1154.158100 1154.233500 +0.075400
08/07/2019 +0.0192% 1153.936200 1154.158100 +0.221900
05/07/2019 +0.0074% 1153.851100 1153.936200 +0.085100
04/07/2019 +0.0063% 1153.778500 1153.851100 +0.072600
03/07/2019 +0.0063% 1153.705900 1153.778500 +0.072600
02/07/2019 +0.0064% 1153.632600 1153.705900 +0.073300
01/07/2019 +0.0198% 1153.404700 1153.632600 +0.227900
28/06/2019 +0.0068% 1153.326600 1153.404700 +0.078100
27/06/2019 +0.0067% 1153.249700 1153.326600 +0.076900
26/06/2019 +0.0067% 1153.172500 1153.249700 +0.077200
25/06/2019 +0.0067% 1153.095400 1153.172500 +0.077100
24/06/2019 +0.0201% 1152.863900 1153.095400 +0.231500
21/06/2019 +0.0067% 1152.786300 1152.863900 +0.077600
20/06/2019 +0.0067% 1152.709400 1152.786300 +0.076900
19/06/2019 +0.0067% 1152.632500 1152.709400 +0.076900
18/06/2019 +0.0067% 1152.555400 1152.632500 +0.077100
17/06/2019 +0.0201% 1152.323300 1152.555400 +0.232100
14/06/2019 +0.0067% 1152.246000 1152.323300 +0.077300
13/06/2019 +0.0067% 1152.168500 1152.246000 +0.077500
12/06/2019 +0.0067% 1152.090900 1152.168500 +0.077600
11/06/2019 +0.0067% 1152.013200 1152.090900 +0.077700
10/06/2019 +0.0205% 1151.776800 1152.013200 +0.236400
07/06/2019 +0.0069% 1151.697900 1151.776800 +0.078900
06/06/2019 +0.0069% 1151.619000 1151.697900 +0.078900
05/06/2019 +0.0069% 1151.540100 1151.619000 +0.078900
04/06/2019 +0.0069% 1151.461100 1151.540100 +0.079000
03/06/2019 +0.0205% 1151.224500 1151.461100 +0.236600
31/05/2019 +0.0076% 1151.137400 1151.224500 +0.087100
30/05/2019 +0.0066% 1151.061000 1151.137400 +0.076400
29/05/2019 +0.0068% 1150.982700 1151.061000 +0.078300
28/05/2019 +0.0068% 1150.903900 1150.982700 +0.078800
27/05/2019 +0.0206% 1150.666700 1150.903900 +0.237200
24/05/2019 +0.0069% 1150.587700 1150.666700 +0.079000
23/05/2019 +0.0069% 1150.508800 1150.587700 +0.078900
22/05/2019 +0.0137% 1150.350800 1150.508800 +0.158000
20/05/2019 +0.0206% 1150.113800 1150.350800 +0.237000
17/05/2019 +0.0069% 1150.033900 1150.113800 +0.079900
16/05/2019 +0.0069% 1149.954800 1150.033900 +0.079100
15/05/2019 +0.0069% 1149.875100 1149.954800 +0.079700
14/05/2019 +0.0071% 1149.793200 1149.875100 +0.081900
13/05/2019 +0.0206% 1149.556400 1149.793200 +0.236800
10/05/2019 +0.0069% 1149.477200 1149.556400 +0.079200
09/05/2019 +0.0069% 1149.397900 1149.477200 +0.079300
08/05/2019 +0.0069% 1149.318900 1149.397900 +0.079000
07/05/2019 +0.0069% 1149.239700 1149.318900 +0.079200
06/05/2019 +0.0207% 1149.001500 1149.239700 +0.238200
03/05/2019 +0.0072% 1148.918600 1149.001500 +0.082900
02/05/2019 +0.0139% 1148.759000 1148.918600 +0.159600
30/04/2019 +0.0070% 1148.678200 1148.759000 +0.080800
29/04/2019 +0.0207% 1148.440600 1148.678200 +0.237600
26/04/2019 +0.0069% 1148.361200 1148.440600 +0.079400
25/04/2019 +0.0069% 1148.282500 1148.361200 +0.078700
24/04/2019 +0.0069% 1148.203500 1148.282500 +0.079000
23/04/2019 +0.0069% 1148.124700 1148.203500 +0.078800
22/04/2019 +0.0274% 1147.809600 1148.124700 +0.315100
18/04/2019 +0.0069% 1147.730400 1147.809600 +0.079200
17/04/2019 +0.0070% 1147.650400 1147.730400 +0.080000
16/04/2019 +0.0068% 1147.571800 1147.650400 +0.078600
15/04/2019 +0.0206% 1147.335700 1147.571800 +0.236100
12/04/2019 +0.0070% 1147.255900 1147.335700 +0.079800
11/04/2019 +0.0068% 1147.177500 1147.255900 +0.078400
10/04/2019 +0.0068% 1147.099100 1147.177500 +0.078400
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial