Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0359%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0062% 1164.664000 1164.736600 +0.072600
03/12/2019 +0.0063% 1164.590200 1164.664000 +0.073800
02/12/2019 +0.0185% 1164.374200 1164.590200 +0.216000
29/11/2019 +0.0061% 1164.303000 1164.374200 +0.071200
28/11/2019 +0.0062% 1164.230700 1164.303000 +0.072300
27/11/2019 +0.0062% 1164.158400 1164.230700 +0.072300
26/11/2019 +0.0062% 1164.085800 1164.158400 +0.072600
25/11/2019 +0.0195% 1163.859200 1164.085800 +0.226600
22/11/2019 +0.0062% 1163.787500 1163.859200 +0.071700
21/11/2019 +0.0063% 1163.713900 1163.787500 +0.073600
20/11/2019 +0.0064% 1163.639400 1163.713900 +0.074500
19/11/2019 +0.0060% 1163.569300 1163.639400 +0.070100
18/11/2019 +0.0173% 1163.367700 1163.569300 +0.201600
15/11/2019 +0.0057% 1163.301400 1163.367700 +0.066300
14/11/2019 +0.0056% 1163.236600 1163.301400 +0.064800
13/11/2019 +0.0058% 1163.169200 1163.236600 +0.067400
12/11/2019 +0.0057% 1163.103300 1163.169200 +0.065900
11/11/2019 +0.0177% 1162.897600 1163.103300 +0.205700
08/11/2019 +0.0059% 1162.829100 1162.897600 +0.068500
07/11/2019 +0.0059% 1162.760000 1162.829100 +0.069100
06/11/2019 +0.0060% 1162.690200 1162.760000 +0.069800
05/11/2019 +0.0060% 1162.620700 1162.690200 +0.069500
04/11/2019 +0.0298% 1162.273900 1162.620700 +0.346800
30/10/2019 +0.0060% 1162.204600 1162.273900 +0.069300
29/10/2019 +0.0059% 1162.135700 1162.204600 +0.068900
28/10/2019 +0.0178% 1161.929000 1162.135700 +0.206700
25/10/2019 +0.0059% 1161.859900 1161.929000 +0.069100
24/10/2019 +0.0058% 1161.792100 1161.859900 +0.067800
23/10/2019 +0.0059% 1161.723400 1161.792100 +0.068700
22/10/2019 +0.0059% 1161.655000 1161.723400 +0.068400
21/10/2019 +0.0177% 1161.449800 1161.655000 +0.205200
18/10/2019 +0.0063% 1161.377100 1161.449800 +0.072700
17/10/2019 +0.0059% 1161.308800 1161.377100 +0.068300
16/10/2019 +0.0058% 1161.240900 1161.308800 +0.067900
15/10/2019 +0.0058% 1161.173700 1161.240900 +0.067200
14/10/2019 +0.0177% 1160.968400 1161.173700 +0.205300
11/10/2019 +0.0059% 1160.900000 1160.968400 +0.068400
10/10/2019 +0.0059% 1160.831400 1160.900000 +0.068600
09/10/2019 +0.0059% 1160.762500 1160.831400 +0.068900
08/10/2019 +0.0059% 1160.693900 1160.762500 +0.068600
07/10/2019 +0.0177% 1160.488800 1160.693900 +0.205100
04/10/2019 +0.0061% 1160.418500 1160.488800 +0.070300
03/10/2019 +0.0059% 1160.349500 1160.418500 +0.069000
02/10/2019 +0.0059% 1160.280500 1160.349500 +0.069000
01/10/2019 +0.0060% 1160.211400 1160.280500 +0.069100
30/09/2019 +0.0178% 1160.004600 1160.211400 +0.206800
27/09/2019 +0.0059% 1159.935700 1160.004600 +0.068900
26/09/2019 +0.0060% 1159.865800 1159.935700 +0.069900
25/09/2019 +0.0059% 1159.797100 1159.865800 +0.068700
24/09/2019 +0.0059% 1159.728100 1159.797100 +0.069000
23/09/2019 +0.0359% 1159.312300 1159.728100 +0.415800
17/09/2019 +0.0060% 1159.243000 1159.312300 +0.069300
16/09/2019 +0.0180% 1159.034600 1159.243000 +0.208400
13/09/2019 +0.0060% 1158.965100 1159.034600 +0.069500
12/09/2019 +0.0060% 1158.895700 1158.965100 +0.069400
11/09/2019 +0.0060% 1158.826500 1158.895700 +0.069200
10/09/2019 +0.0061% 1158.756200 1158.826500 +0.070300
09/09/2019 +0.0183% 1158.544500 1158.756200 +0.211700
06/09/2019 +0.0061% 1158.473700 1158.544500 +0.070800
05/09/2019 +0.0063% 1158.401100 1158.473700 +0.072600
04/09/2019 +0.0062% 1158.329200 1158.401100 +0.071900
03/09/2019 +0.0063% 1158.256500 1158.329200 +0.072700
02/09/2019 +0.0186% 1158.041100 1158.256500 +0.215400
30/08/2019 +0.0062% 1157.969300 1158.041100 +0.071800
29/08/2019 +0.0061% 1157.898100 1157.969300 +0.071200
28/08/2019 +0.0062% 1157.826500 1157.898100 +0.071600
27/08/2019 +0.0062% 1157.755100 1157.826500 +0.071400
26/08/2019 +0.0185% 1157.541500 1157.755100 +0.213600
23/08/2019 +0.0062% 1157.470000 1157.541500 +0.071500
22/08/2019 +0.0062% 1157.398700 1157.470000 +0.071300
21/08/2019 +0.0062% 1157.327500 1157.398700 +0.071200
20/08/2019 +0.0062% 1157.256100 1157.327500 +0.071400
19/08/2019 +0.0186% 1157.040500 1157.256100 +0.215600
16/08/2019 +0.0125% 1156.896300 1157.040500 +0.144200
14/08/2019 +0.0062% 1156.824000 1156.896300 +0.072300
13/08/2019 +0.0063% 1156.751400 1156.824000 +0.072600
12/08/2019 +0.0189% 1156.532700 1156.751400 +0.218700
09/08/2019 +0.0064% 1156.459200 1156.532700 +0.073500
08/08/2019 +0.0063% 1156.385800 1156.459200 +0.073400
07/08/2019 +0.0063% 1156.312600 1156.385800 +0.073200
06/08/2019 +0.0063% 1156.239700 1156.312600 +0.072900
05/08/2019 +0.0189% 1156.021700 1156.239700 +0.218000
02/08/2019 +0.0063% 1155.948700 1156.021700 +0.073000
01/08/2019 +0.0063% 1155.875900 1155.948700 +0.072800
31/07/2019 +0.0063% 1155.803000 1155.875900 +0.072900
30/07/2019 +0.0063% 1155.730200 1155.803000 +0.072800
29/07/2019 +0.0191% 1155.510000 1155.730200 +0.220200
26/07/2019 +0.0064% 1155.435800 1155.510000 +0.074200
25/07/2019 +0.0064% 1155.361400 1155.435800 +0.074400
24/07/2019 +0.0069% 1155.281500 1155.361400 +0.079900
23/07/2019 +0.0064% 1155.207200 1155.281500 +0.074300
22/07/2019 +0.0197% 1154.979700 1155.207200 +0.227500
19/07/2019 +0.0065% 1154.905000 1154.979700 +0.074700
18/07/2019 +0.0064% 1154.831500 1154.905000 +0.073500
17/07/2019 +0.0129% 1154.682400 1154.831500 +0.149100
15/07/2019 +0.0196% 1154.456500 1154.682400 +0.225900
12/07/2019 +0.0064% 1154.382200 1154.456500 +0.074300
11/07/2019 +0.0064% 1154.308200 1154.382200 +0.074000
10/07/2019 +0.0065% 1154.233500 1154.308200 +0.074700
09/07/2019 +0.0065% 1154.158100 1154.233500 +0.075400
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial