Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0019%
Máximo
0.0469%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0004% 1174.852600 1174.857000 +0.004400
17/09/2020 +0.0001% 1174.851500 1174.852600 +0.001100
16/09/2020 +0.0001% 1174.850200 1174.851500 +0.001300
15/09/2020 +0.0001% 1174.848900 1174.850200 +0.001300
14/09/2020 +0.0003% 1174.845000 1174.848900 +0.003900
11/09/2020 +0.0001% 1174.843500 1174.845000 +0.001500
10/09/2020 +0.0001% 1174.842200 1174.843500 +0.001300
09/09/2020 +0.0002% 1174.839400 1174.842200 +0.002800
08/09/2020 +0.0002% 1174.837200 1174.839400 +0.002200
07/09/2020 +0.0005% 1174.831800 1174.837200 +0.005400
04/09/2020 +0.0002% 1174.829900 1174.831800 +0.001900
03/09/2020 +0.0002% 1174.828100 1174.829900 +0.001800
02/09/2020 +0.0002% 1174.825900 1174.828100 +0.002200
01/09/2020 +0.0002% 1174.823900 1174.825900 +0.002000
31/08/2020 +0.0012% 1174.809500 1174.823900 +0.014400
28/08/2020 +0.0004% 1174.804700 1174.809500 +0.004800
27/08/2020 +0.0001% 1174.803000 1174.804700 +0.001700
26/08/2020 +0.0002% 1174.801200 1174.803000 +0.001800
25/08/2020 +0.0001% 1174.799500 1174.801200 +0.001700
24/08/2020 +0.0005% 1174.793300 1174.799500 +0.006200
21/08/2020 +0.0002% 1174.791200 1174.793300 +0.002100
20/08/2020 +0.0001% 1174.789800 1174.791200 +0.001400
19/08/2020 +0.0002% 1174.787100 1174.789800 +0.002700
18/08/2020 +0.0002% 1174.784700 1174.787100 +0.002400
17/08/2020 +0.0005% 1174.778600 1174.784700 +0.006100
14/08/2020 +0.0002% 1174.776400 1174.778600 +0.002200
13/08/2020 +0.0001% 1174.774800 1174.776400 +0.001600
12/08/2020 +0.0001% 1174.773300 1174.774800 +0.001500
11/08/2020 +0.0001% 1174.772100 1174.773300 +0.001200
10/08/2020 +0.0003% 1174.768500 1174.772100 +0.003600
07/08/2020 +0.0001% 1174.767400 1174.768500 +0.001100
06/08/2020 +0.0001% 1174.766300 1174.767400 +0.001100
05/08/2020 +0.0001% 1174.765200 1174.766300 +0.001100
04/08/2020 +0.0001% 1174.764200 1174.765200 +0.001000
03/08/2020 +0.0003% 1174.761100 1174.764200 +0.003100
31/07/2020 +0.0001% 1174.759900 1174.761100 +0.001200
30/07/2020 +0.0001% 1174.758800 1174.759900 +0.001100
29/07/2020 +0.0001% 1174.757700 1174.758800 +0.001100
28/07/2020 +0.0003% 1174.754300 1174.757700 +0.003400
27/07/2020 +0.0005% 1174.748600 1174.754300 +0.005700
24/07/2020 +0.0002% 1174.746500 1174.748600 +0.002100
23/07/2020 +0.0002% 1174.744400 1174.746500 +0.002100
22/07/2020 +0.0001% 1174.743600 1174.744400 +0.000800
21/07/2020 +0.0001% 1174.742100 1174.743600 +0.001500
20/07/2020 +0.0005% 1174.736800 1174.742100 +0.005300
17/07/2020 +0.0004% 1174.732400 1174.736800 +0.004400
15/07/2020 +0.0002% 1174.729900 1174.732400 +0.002500
14/07/2020 +0.0002% 1174.727200 1174.729900 +0.002700
13/07/2020 +0.0008% 1174.717400 1174.727200 +0.009800
10/07/2020 +0.0003% 1174.714100 1174.717400 +0.003300
09/07/2020 +0.0001% 1174.713200 1174.714100 +0.000900
08/07/2020 +0.0001% 1174.712300 1174.713200 +0.000900
07/07/2020 +0.0001% 1174.711400 1174.712300 +0.000900
06/07/2020 +0.0005% 1174.705700 1174.711400 +0.005700
03/07/2020 +0.0002% 1174.703700 1174.705700 +0.002000
02/07/2020 +0.0002% 1174.701000 1174.703700 +0.002700
01/07/2020 +0.0002% 1174.699100 1174.701000 +0.001900
30/06/2020 +0.0006% 1174.691500 1174.699100 +0.007600
26/06/2020 +0.0001% 1174.690000 1174.691500 +0.001500
25/06/2020 +0.0002% 1174.687700 1174.690000 +0.002300
24/06/2020 +0.0002% 1174.685800 1174.687700 +0.001900
23/06/2020 +0.0002% 1174.683300 1174.685800 +0.002500
22/06/2020 +0.0005% 1174.676900 1174.683300 +0.006400
19/06/2020 +0.0002% 1174.675000 1174.676900 +0.001900
18/06/2020 +0.0002% 1174.672900 1174.675000 +0.002100
17/06/2020 +0.0001% 1174.671900 1174.672900 +0.001000
16/06/2020 +0.0002% 1174.670000 1174.671900 +0.001900
15/06/2020 +0.0002% 1174.667900 1174.670000 +0.002100
12/06/2020 +0.0001% 1174.667300 1174.667900 +0.000600
11/06/2020 +0.0002% 1174.665100 1174.667300 +0.002200
10/06/2020 +0.0002% 1174.662300 1174.665100 +0.002800
09/06/2020 +0.0003% 1174.658300 1174.662300 +0.004000
08/06/2020 +0.0015% 1174.640800 1174.658300 +0.017500
05/06/2020 +0.0006% 1174.634300 1174.640800 +0.006500
04/06/2020 +0.0007% 1174.626300 1174.634300 +0.008000
03/06/2020 +0.0008% 1174.617000 1174.626300 +0.009300
02/06/2020 +0.0009% 1174.606700 1174.617000 +0.010300
01/06/2020 +0.0029% 1174.572500 1174.606700 +0.034200
29/05/2020 +0.0010% 1174.561000 1174.572500 +0.011500
28/05/2020 +0.0011% 1174.548400 1174.561000 +0.012600
27/05/2020 +0.0011% 1174.535100 1174.548400 +0.013300
26/05/2020 +0.0012% 1174.521000 1174.535100 +0.014100
25/05/2020 +0.0042% 1174.471300 1174.521000 +0.049700
22/05/2020 +0.0029% 1174.436800 1174.471300 +0.034500
20/05/2020 +0.0015% 1174.418900 1174.436800 +0.017900
19/05/2020 +0.0069% 1174.337600 1174.418900 +0.081300
18/05/2020 +0.0061% 1174.266500 1174.337600 +0.071100
15/05/2020 +0.0016% 1174.247700 1174.266500 +0.018800
14/05/2020 +0.0142% 1174.080600 1174.247700 +0.167100
13/05/2020 +0.0240% 1173.798900 1174.080600 +0.281700
12/05/2020 +0.0469% 1173.248700 1173.798900 +0.550200
11/05/2020 +0.0109% 1173.121000 1173.248700 +0.127700
08/05/2020 +0.0036% 1173.078300 1173.121000 +0.042700
07/05/2020 +0.0036% 1173.035800 1173.078300 +0.042500
06/05/2020 +0.0036% 1172.993300 1173.035800 +0.042500
05/05/2020 +0.0036% 1172.950600 1172.993300 +0.042700
04/05/2020 +0.0146% 1172.779800 1172.950600 +0.170800
30/04/2020 +0.0042% 1172.730400 1172.779800 +0.049400
29/04/2020 +0.0037% 1172.686600 1172.730400 +0.043800
28/04/2020 +0.0038% 1172.642400 1172.686600 +0.044200
Mostrando 1501 - 1600 de 2211 registros
Volver al Detalle Ver Historial