Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0359%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0056% 1168.257100 1168.322200 +0.065100
29/01/2020 +0.0051% 1168.197000 1168.257100 +0.060100
28/01/2020 +0.0049% 1168.140300 1168.197000 +0.056700
27/01/2020 +0.0146% 1167.969300 1168.140300 +0.171000
24/01/2020 +0.0049% 1167.912300 1167.969300 +0.057000
23/01/2020 +0.0051% 1167.852500 1167.912300 +0.059800
22/01/2020 +0.0049% 1167.794800 1167.852500 +0.057700
21/01/2020 +0.0051% 1167.735800 1167.794800 +0.059000
20/01/2020 +0.0153% 1167.556700 1167.735800 +0.179100
17/01/2020 +0.0051% 1167.497100 1167.556700 +0.059600
16/01/2020 +0.0052% 1167.436200 1167.497100 +0.060900
15/01/2020 +0.0052% 1167.375000 1167.436200 +0.061200
14/01/2020 +0.0051% 1167.316000 1167.375000 +0.059000
13/01/2020 +0.0147% 1167.145000 1167.316000 +0.171000
10/01/2020 +0.0049% 1167.088000 1167.145000 +0.057000
09/01/2020 +0.0053% 1167.026000 1167.088000 +0.062000
08/01/2020 +0.0051% 1166.966600 1167.026000 +0.059400
07/01/2020 +0.0052% 1166.905700 1166.966600 +0.060900
06/01/2020 +0.0165% 1166.712900 1166.905700 +0.192800
03/01/2020 +0.0054% 1166.649400 1166.712900 +0.063500
02/01/2020 +0.0109% 1166.522500 1166.649400 +0.126900
31/12/2019 +0.0054% 1166.459500 1166.522500 +0.063000
30/12/2019 +0.0168% 1166.263900 1166.459500 +0.195600
27/12/2019 +0.0056% 1166.198100 1166.263900 +0.065800
26/12/2019 +0.0113% 1166.065900 1166.198100 +0.132200
24/12/2019 +0.0057% 1165.999900 1166.065900 +0.066000
23/12/2019 +0.0165% 1165.807000 1165.999900 +0.192900
20/12/2019 +0.0055% 1165.743000 1165.807000 +0.064000
19/12/2019 +0.0056% 1165.677300 1165.743000 +0.065700
18/12/2019 +0.0056% 1165.611800 1165.677300 +0.065500
17/12/2019 +0.0068% 1165.532100 1165.611800 +0.079700
16/12/2019 +0.0170% 1165.334100 1165.532100 +0.198000
13/12/2019 +0.0057% 1165.268200 1165.334100 +0.065900
12/12/2019 +0.0055% 1165.204100 1165.268200 +0.064100
11/12/2019 +0.0056% 1165.138500 1165.204100 +0.065600
10/12/2019 +0.0056% 1165.072800 1165.138500 +0.065700
09/12/2019 +0.0172% 1164.872100 1165.072800 +0.200700
06/12/2019 +0.0058% 1164.804600 1164.872100 +0.067500
05/12/2019 +0.0058% 1164.736600 1164.804600 +0.068000
04/12/2019 +0.0062% 1164.664000 1164.736600 +0.072600
03/12/2019 +0.0063% 1164.590200 1164.664000 +0.073800
02/12/2019 +0.0185% 1164.374200 1164.590200 +0.216000
29/11/2019 +0.0061% 1164.303000 1164.374200 +0.071200
28/11/2019 +0.0062% 1164.230700 1164.303000 +0.072300
27/11/2019 +0.0062% 1164.158400 1164.230700 +0.072300
26/11/2019 +0.0062% 1164.085800 1164.158400 +0.072600
25/11/2019 +0.0195% 1163.859200 1164.085800 +0.226600
22/11/2019 +0.0062% 1163.787500 1163.859200 +0.071700
21/11/2019 +0.0063% 1163.713900 1163.787500 +0.073600
20/11/2019 +0.0064% 1163.639400 1163.713900 +0.074500
19/11/2019 +0.0060% 1163.569300 1163.639400 +0.070100
18/11/2019 +0.0173% 1163.367700 1163.569300 +0.201600
15/11/2019 +0.0057% 1163.301400 1163.367700 +0.066300
14/11/2019 +0.0056% 1163.236600 1163.301400 +0.064800
13/11/2019 +0.0058% 1163.169200 1163.236600 +0.067400
12/11/2019 +0.0057% 1163.103300 1163.169200 +0.065900
11/11/2019 +0.0177% 1162.897600 1163.103300 +0.205700
08/11/2019 +0.0059% 1162.829100 1162.897600 +0.068500
07/11/2019 +0.0059% 1162.760000 1162.829100 +0.069100
06/11/2019 +0.0060% 1162.690200 1162.760000 +0.069800
05/11/2019 +0.0060% 1162.620700 1162.690200 +0.069500
04/11/2019 +0.0298% 1162.273900 1162.620700 +0.346800
30/10/2019 +0.0060% 1162.204600 1162.273900 +0.069300
29/10/2019 +0.0059% 1162.135700 1162.204600 +0.068900
28/10/2019 +0.0178% 1161.929000 1162.135700 +0.206700
25/10/2019 +0.0059% 1161.859900 1161.929000 +0.069100
24/10/2019 +0.0058% 1161.792100 1161.859900 +0.067800
23/10/2019 +0.0059% 1161.723400 1161.792100 +0.068700
22/10/2019 +0.0059% 1161.655000 1161.723400 +0.068400
21/10/2019 +0.0177% 1161.449800 1161.655000 +0.205200
18/10/2019 +0.0063% 1161.377100 1161.449800 +0.072700
17/10/2019 +0.0059% 1161.308800 1161.377100 +0.068300
16/10/2019 +0.0058% 1161.240900 1161.308800 +0.067900
15/10/2019 +0.0058% 1161.173700 1161.240900 +0.067200
14/10/2019 +0.0177% 1160.968400 1161.173700 +0.205300
11/10/2019 +0.0059% 1160.900000 1160.968400 +0.068400
10/10/2019 +0.0059% 1160.831400 1160.900000 +0.068600
09/10/2019 +0.0059% 1160.762500 1160.831400 +0.068900
08/10/2019 +0.0059% 1160.693900 1160.762500 +0.068600
07/10/2019 +0.0177% 1160.488800 1160.693900 +0.205100
04/10/2019 +0.0061% 1160.418500 1160.488800 +0.070300
03/10/2019 +0.0059% 1160.349500 1160.418500 +0.069000
02/10/2019 +0.0059% 1160.280500 1160.349500 +0.069000
01/10/2019 +0.0060% 1160.211400 1160.280500 +0.069100
30/09/2019 +0.0178% 1160.004600 1160.211400 +0.206800
27/09/2019 +0.0059% 1159.935700 1160.004600 +0.068900
26/09/2019 +0.0060% 1159.865800 1159.935700 +0.069900
25/09/2019 +0.0059% 1159.797100 1159.865800 +0.068700
24/09/2019 +0.0059% 1159.728100 1159.797100 +0.069000
23/09/2019 +0.0359% 1159.312300 1159.728100 +0.415800
17/09/2019 +0.0060% 1159.243000 1159.312300 +0.069300
16/09/2019 +0.0180% 1159.034600 1159.243000 +0.208400
13/09/2019 +0.0060% 1158.965100 1159.034600 +0.069500
12/09/2019 +0.0060% 1158.895700 1158.965100 +0.069400
11/09/2019 +0.0060% 1158.826500 1158.895700 +0.069200
10/09/2019 +0.0061% 1158.756200 1158.826500 +0.070300
09/09/2019 +0.0183% 1158.544500 1158.756200 +0.211700
06/09/2019 +0.0061% 1158.473700 1158.544500 +0.070800
05/09/2019 +0.0063% 1158.401100 1158.473700 +0.072600
04/09/2019 +0.0062% 1158.329200 1158.401100 +0.071900
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial