Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0172%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0112% 1172.511300 1172.642400 +0.131100
24/04/2020 +0.0037% 1172.468100 1172.511300 +0.043200
23/04/2020 +0.0037% 1172.425200 1172.468100 +0.042900
22/04/2020 +0.0037% 1172.381600 1172.425200 +0.043600
21/04/2020 +0.0038% 1172.337500 1172.381600 +0.044100
20/04/2020 +0.0115% 1172.202800 1172.337500 +0.134700
17/04/2020 +0.0038% 1172.157700 1172.202800 +0.045100
16/04/2020 +0.0039% 1172.112200 1172.157700 +0.045500
15/04/2020 +0.0040% 1172.065800 1172.112200 +0.046400
14/04/2020 +0.0039% 1172.019700 1172.065800 +0.046100
13/04/2020 +0.0156% 1171.836600 1172.019700 +0.183100
09/04/2020 +0.0039% 1171.791000 1171.836600 +0.045600
08/04/2020 +0.0095% 1171.679100 1171.791000 +0.111900
07/04/2020 +0.0039% 1171.633600 1171.679100 +0.045500
06/04/2020 +0.0139% 1171.471000 1171.633600 +0.162600
03/04/2020 +0.0040% 1171.424300 1171.471000 +0.046700
02/04/2020 +0.0040% 1171.377600 1171.424300 +0.046700
01/04/2020 +0.0040% 1171.330700 1171.377600 +0.046900
31/03/2020 +0.0040% 1171.283300 1171.330700 +0.047400
30/03/2020 +0.0117% 1171.146600 1171.283300 +0.136700
27/03/2020 +0.0039% 1171.100900 1171.146600 +0.045700
26/03/2020 +0.0039% 1171.055600 1171.100900 +0.045300
25/03/2020 +0.0039% 1171.010500 1171.055600 +0.045100
24/03/2020 +0.0040% 1170.963800 1171.010500 +0.046700
23/03/2020 +0.0116% 1170.828300 1170.963800 +0.135500
20/03/2020 +0.0042% 1170.778600 1170.828300 +0.049700
19/03/2020 +0.0037% 1170.735500 1170.778600 +0.043100
18/03/2020 +0.0040% 1170.688700 1170.735500 +0.046800
17/03/2020 +0.0040% 1170.642400 1170.688700 +0.046300
16/03/2020 +0.0118% 1170.503900 1170.642400 +0.138500
13/03/2020 +0.0039% 1170.457700 1170.503900 +0.046200
12/03/2020 +0.0039% 1170.412100 1170.457700 +0.045600
11/03/2020 +0.0040% 1170.365500 1170.412100 +0.046600
10/03/2020 +0.0041% 1170.317600 1170.365500 +0.047900
09/03/2020 +0.0124% 1170.172300 1170.317600 +0.145300
06/03/2020 +0.0041% 1170.123800 1170.172300 +0.048500
05/03/2020 +0.0045% 1170.070600 1170.123800 +0.053200
04/03/2020 +0.0043% 1170.020500 1170.070600 +0.050100
03/03/2020 +0.0042% 1169.971800 1170.020500 +0.048700
02/03/2020 +0.0123% 1169.827800 1169.971800 +0.144000
28/02/2020 +0.0041% 1169.780000 1169.827800 +0.047800
27/02/2020 +0.0041% 1169.732100 1169.780000 +0.047900
26/02/2020 +0.0041% 1169.683900 1169.732100 +0.048200
25/02/2020 +0.0041% 1169.635400 1169.683900 +0.048500
24/02/2020 +0.0123% 1169.491500 1169.635400 +0.143900
21/02/2020 +0.0041% 1169.443700 1169.491500 +0.047800
20/02/2020 +0.0042% 1169.395000 1169.443700 +0.048700
19/02/2020 +0.0044% 1169.343500 1169.395000 +0.051500
18/02/2020 +0.0052% 1169.282200 1169.343500 +0.061300
17/02/2020 +0.0130% 1169.130700 1169.282200 +0.151500
14/02/2020 +0.0045% 1169.078600 1169.130700 +0.052100
13/02/2020 +0.0044% 1169.027400 1169.078600 +0.051200
12/02/2020 +0.0045% 1168.974800 1169.027400 +0.052600
11/02/2020 +0.0045% 1168.921700 1168.974800 +0.053100
10/02/2020 +0.0136% 1168.763100 1168.921700 +0.158600
07/02/2020 +0.0045% 1168.710400 1168.763100 +0.052700
06/02/2020 +0.0046% 1168.656100 1168.710400 +0.054300
05/02/2020 +0.0047% 1168.601600 1168.656100 +0.054500
04/02/2020 +0.0048% 1168.546000 1168.601600 +0.055600
03/02/2020 +0.0143% 1168.378400 1168.546000 +0.167600
31/01/2020 +0.0048% 1168.322200 1168.378400 +0.056200
30/01/2020 +0.0056% 1168.257100 1168.322200 +0.065100
29/01/2020 +0.0051% 1168.197000 1168.257100 +0.060100
28/01/2020 +0.0049% 1168.140300 1168.197000 +0.056700
27/01/2020 +0.0146% 1167.969300 1168.140300 +0.171000
24/01/2020 +0.0049% 1167.912300 1167.969300 +0.057000
23/01/2020 +0.0051% 1167.852500 1167.912300 +0.059800
22/01/2020 +0.0049% 1167.794800 1167.852500 +0.057700
21/01/2020 +0.0051% 1167.735800 1167.794800 +0.059000
20/01/2020 +0.0153% 1167.556700 1167.735800 +0.179100
17/01/2020 +0.0051% 1167.497100 1167.556700 +0.059600
16/01/2020 +0.0052% 1167.436200 1167.497100 +0.060900
15/01/2020 +0.0052% 1167.375000 1167.436200 +0.061200
14/01/2020 +0.0051% 1167.316000 1167.375000 +0.059000
13/01/2020 +0.0147% 1167.145000 1167.316000 +0.171000
10/01/2020 +0.0049% 1167.088000 1167.145000 +0.057000
09/01/2020 +0.0053% 1167.026000 1167.088000 +0.062000
08/01/2020 +0.0051% 1166.966600 1167.026000 +0.059400
07/01/2020 +0.0052% 1166.905700 1166.966600 +0.060900
06/01/2020 +0.0165% 1166.712900 1166.905700 +0.192800
03/01/2020 +0.0054% 1166.649400 1166.712900 +0.063500
02/01/2020 +0.0109% 1166.522500 1166.649400 +0.126900
31/12/2019 +0.0054% 1166.459500 1166.522500 +0.063000
30/12/2019 +0.0168% 1166.263900 1166.459500 +0.195600
27/12/2019 +0.0056% 1166.198100 1166.263900 +0.065800
26/12/2019 +0.0113% 1166.065900 1166.198100 +0.132200
24/12/2019 +0.0057% 1165.999900 1166.065900 +0.066000
23/12/2019 +0.0165% 1165.807000 1165.999900 +0.192900
20/12/2019 +0.0055% 1165.743000 1165.807000 +0.064000
19/12/2019 +0.0056% 1165.677300 1165.743000 +0.065700
18/12/2019 +0.0056% 1165.611800 1165.677300 +0.065500
17/12/2019 +0.0068% 1165.532100 1165.611800 +0.079700
16/12/2019 +0.0170% 1165.334100 1165.532100 +0.198000
13/12/2019 +0.0057% 1165.268200 1165.334100 +0.065900
12/12/2019 +0.0055% 1165.204100 1165.268200 +0.064100
11/12/2019 +0.0056% 1165.138500 1165.204100 +0.065600
10/12/2019 +0.0056% 1165.072800 1165.138500 +0.065700
09/12/2019 +0.0172% 1164.872100 1165.072800 +0.200700
06/12/2019 +0.0058% 1164.804600 1164.872100 +0.067500
05/12/2019 +0.0058% 1164.736600 1164.804600 +0.068000
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial