Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0234%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0061% 1131.474400 1131.543500 +0.069100
13/09/2018 +0.0060% 1131.406100 1131.474400 +0.068300
12/09/2018 +0.0061% 1131.337600 1131.406100 +0.068500
11/09/2018 +0.0060% 1131.269200 1131.337600 +0.068400
10/09/2018 +0.0182% 1131.063500 1131.269200 +0.205700
07/09/2018 +0.0061% 1130.995000 1131.063500 +0.068500
06/09/2018 +0.0061% 1130.926300 1130.995000 +0.068700
05/09/2018 +0.0061% 1130.857800 1130.926300 +0.068500
04/09/2018 +0.0061% 1130.789100 1130.857800 +0.068700
03/09/2018 +0.0181% 1130.584100 1130.789100 +0.205000
31/08/2018 +0.0060% 1130.515800 1130.584100 +0.068300
30/08/2018 +0.0061% 1130.447200 1130.515800 +0.068600
29/08/2018 +0.0061% 1130.378600 1130.447200 +0.068600
28/08/2018 +0.0061% 1130.310000 1130.378600 +0.068600
27/08/2018 +0.0181% 1130.105800 1130.310000 +0.204200
24/08/2018 +0.0060% 1130.037800 1130.105800 +0.068000
23/08/2018 +0.0060% 1129.970200 1130.037800 +0.067600
22/08/2018 +0.0060% 1129.902500 1129.970200 +0.067700
21/08/2018 +0.0060% 1129.834800 1129.902500 +0.067700
20/08/2018 +0.0182% 1129.628900 1129.834800 +0.205900
17/08/2018 +0.0061% 1129.560300 1129.628900 +0.068600
16/08/2018 +0.0120% 1129.424200 1129.560300 +0.136100
14/08/2018 +0.0060% 1129.356200 1129.424200 +0.068000
13/08/2018 +0.0181% 1129.152200 1129.356200 +0.204000
10/08/2018 +0.0061% 1129.083500 1129.152200 +0.068700
09/08/2018 +0.0060% 1129.016200 1129.083500 +0.067300
08/08/2018 +0.0065% 1128.943200 1129.016200 +0.073000
07/08/2018 +0.0059% 1128.877000 1128.943200 +0.066200
06/08/2018 +0.0174% 1128.681000 1128.877000 +0.196000
03/08/2018 +0.0058% 1128.615700 1128.681000 +0.065300
02/08/2018 +0.0059% 1128.548800 1128.615700 +0.066900
01/08/2018 +0.0060% 1128.481600 1128.548800 +0.067200
31/07/2018 +0.0059% 1128.414600 1128.481600 +0.067000
30/07/2018 +0.0177% 1128.214900 1128.414600 +0.199700
27/07/2018 +0.0059% 1128.148500 1128.214900 +0.066400
26/07/2018 +0.0059% 1128.082000 1128.148500 +0.066500
25/07/2018 +0.0059% 1128.015300 1128.082000 +0.066700
24/07/2018 +0.0059% 1127.948900 1128.015300 +0.066400
23/07/2018 +0.0176% 1127.750100 1127.948900 +0.198800
20/07/2018 +0.0059% 1127.683900 1127.750100 +0.066200
19/07/2018 +0.0059% 1127.617700 1127.683900 +0.066200
18/07/2018 +0.0059% 1127.551600 1127.617700 +0.066100
17/07/2018 +0.0234% 1127.288200 1127.551600 +0.263400
13/07/2018 +0.0058% 1127.222500 1127.288200 +0.065700
12/07/2018 +0.0058% 1127.157400 1127.222500 +0.065100
11/07/2018 +0.0058% 1127.092500 1127.157400 +0.064900
10/07/2018 +0.0058% 1127.027500 1127.092500 +0.065000
09/07/2018 +0.0172% 1126.834200 1127.027500 +0.193300
06/07/2018 +0.0057% 1126.769900 1126.834200 +0.064300
05/07/2018 +0.0057% 1126.705800 1126.769900 +0.064100
04/07/2018 +0.0057% 1126.641900 1126.705800 +0.063900
03/07/2018 +0.0226% 1126.387300 1126.641900 +0.254600
29/06/2018 +0.0056% 1126.323800 1126.387300 +0.063500
28/06/2018 +0.0057% 1126.260100 1126.323800 +0.063700
27/06/2018 +0.0056% 1126.196700 1126.260100 +0.063400
26/06/2018 +0.0056% 1126.133400 1126.196700 +0.063300
25/06/2018 +0.0167% 1125.945200 1126.133400 +0.188200
22/06/2018 +0.0056% 1125.882600 1125.945200 +0.062600
21/06/2018 +0.0055% 1125.820900 1125.882600 +0.061700
20/06/2018 +0.0055% 1125.759400 1125.820900 +0.061500
19/06/2018 +0.0054% 1125.698500 1125.759400 +0.060900
18/06/2018 +0.0162% 1125.516700 1125.698500 +0.181800
15/06/2018 +0.0054% 1125.455800 1125.516700 +0.060900
14/06/2018 +0.0054% 1125.395200 1125.455800 +0.060600
13/06/2018 +0.0053% 1125.335200 1125.395200 +0.060000
12/06/2018 +0.0054% 1125.274700 1125.335200 +0.060500
11/06/2018 +0.0161% 1125.093800 1125.274700 +0.180900
08/06/2018 +0.0054% 1125.033600 1125.093800 +0.060200
07/06/2018 +0.0052% 1124.974600 1125.033600 +0.059000
06/06/2018 +0.0052% 1124.915600 1124.974600 +0.059000
05/06/2018 +0.0052% 1124.856700 1124.915600 +0.058900
04/06/2018 +0.0156% 1124.681400 1124.856700 +0.175300
01/06/2018 +0.0051% 1124.624400 1124.681400 +0.057000
31/05/2018 +0.0051% 1124.566900 1124.624400 +0.057500
30/05/2018 +0.0049% 1124.511900 1124.566900 +0.055000
29/05/2018 +0.0051% 1124.454600 1124.511900 +0.057300
28/05/2018 +0.0153% 1124.282400 1124.454600 +0.172200
25/05/2018 +0.0051% 1124.225100 1124.282400 +0.057300
24/05/2018 +0.0051% 1124.167600 1124.225100 +0.057500
23/05/2018 +0.0050% 1124.111000 1124.167600 +0.056600
22/05/2018 +0.0198% 1123.888300 1124.111000 +0.222700
18/05/2018 +0.0049% 1123.832700 1123.888300 +0.055600
17/05/2018 +0.0050% 1123.777000 1123.832700 +0.055700
16/05/2018 +0.0049% 1123.721900 1123.777000 +0.055100
15/05/2018 +0.0049% 1123.666900 1123.721900 +0.055000
14/05/2018 +0.0145% 1123.503800 1123.666900 +0.163100
11/05/2018 +0.0048% 1123.449500 1123.503800 +0.054300
10/05/2018 +0.0048% 1123.395300 1123.449500 +0.054200
09/05/2018 +0.0048% 1123.341300 1123.395300 +0.054000
08/05/2018 +0.0048% 1123.287600 1123.341300 +0.053700
07/05/2018 +0.0142% 1123.128500 1123.287600 +0.159100
04/05/2018 +0.0047% 1123.075800 1123.128500 +0.052700
03/05/2018 +0.0047% 1123.023400 1123.075800 +0.052400
02/05/2018 +0.0093% 1122.919400 1123.023400 +0.104000
30/04/2018 +0.0139% 1122.763600 1122.919400 +0.155800
27/04/2018 +0.0046% 1122.711800 1122.763600 +0.051800
26/04/2018 +0.0046% 1122.660100 1122.711800 +0.051700
25/04/2018 +0.0046% 1122.608500 1122.660100 +0.051600
24/04/2018 +0.0045% 1122.557900 1122.608500 +0.050600
23/04/2018 +0.0134% 1122.407500 1122.557900 +0.150400
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial