Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0154%
Mínimo
0.0030%
Total Días
88
Días +
88
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0134% 1120.637800 1120.787700 +0.149900
16/03/2018 +0.0045% 1120.587500 1120.637800 +0.050300
15/03/2018 +0.0044% 1120.538100 1120.587500 +0.049400
14/03/2018 +0.0044% 1120.488700 1120.538100 +0.049400
13/03/2018 +0.0044% 1120.439700 1120.488700 +0.049000
12/03/2018 +0.0133% 1120.290600 1120.439700 +0.149100
09/03/2018 +0.0044% 1120.240900 1120.290600 +0.049700
08/03/2018 +0.0044% 1120.191400 1120.240900 +0.049500
07/03/2018 +0.0044% 1120.142300 1120.191400 +0.049100
06/03/2018 +0.0043% 1120.093700 1120.142300 +0.048600
05/03/2018 +0.0129% 1119.949300 1120.093700 +0.144400
02/03/2018 +0.0043% 1119.901300 1119.949300 +0.048000
01/03/2018 +0.0042% 1119.854000 1119.901300 +0.047300
28/02/2018 +0.0042% 1119.806800 1119.854000 +0.047200
27/02/2018 +0.0043% 1119.759200 1119.806800 +0.047600
26/02/2018 +0.0127% 1119.617000 1119.759200 +0.142200
23/02/2018 +0.0042% 1119.569600 1119.617000 +0.047400
22/02/2018 +0.0043% 1119.521000 1119.569600 +0.048600
21/02/2018 +0.0043% 1119.473000 1119.521000 +0.048000
20/02/2018 +0.0042% 1119.426400 1119.473000 +0.046600
19/02/2018 +0.0126% 1119.285100 1119.426400 +0.141300
16/02/2018 +0.0042% 1119.238100 1119.285100 +0.047000
15/02/2018 +0.0042% 1119.191600 1119.238100 +0.046500
14/02/2018 +0.0041% 1119.145400 1119.191600 +0.046200
13/02/2018 +0.0041% 1119.099100 1119.145400 +0.046300
12/02/2018 +0.0125% 1118.959200 1119.099100 +0.139900
09/02/2018 +0.0042% 1118.912400 1118.959200 +0.046800
08/02/2018 +0.0042% 1118.865700 1118.912400 +0.046700
07/02/2018 +0.0042% 1118.819100 1118.865700 +0.046600
06/02/2018 +0.0042% 1118.772400 1118.819100 +0.046700
05/02/2018 +0.0126% 1118.631700 1118.772400 +0.140700
02/02/2018 +0.0042% 1118.584900 1118.631700 +0.046800
01/02/2018 +0.0042% 1118.537700 1118.584900 +0.047200
31/01/2018 +0.0042% 1118.491000 1118.537700 +0.046700
30/01/2018 +0.0042% 1118.444200 1118.491000 +0.046800
29/01/2018 +0.0125% 1118.304200 1118.444200 +0.140000
26/01/2018 +0.0042% 1118.257700 1118.304200 +0.046500
25/01/2018 +0.0042% 1118.211100 1118.257700 +0.046600
24/01/2018 +0.0042% 1118.164200 1118.211100 +0.046900
23/01/2018 +0.0041% 1118.117900 1118.164200 +0.046300
22/01/2018 +0.0123% 1117.980300 1118.117900 +0.137600
19/01/2018 +0.0041% 1117.934400 1117.980300 +0.045900
18/01/2018 +0.0041% 1117.888400 1117.934400 +0.046000
17/01/2018 +0.0041% 1117.842500 1117.888400 +0.045900
16/01/2018 +0.0041% 1117.796700 1117.842500 +0.045800
15/01/2018 +0.0123% 1117.659300 1117.796700 +0.137400
12/01/2018 +0.0041% 1117.613500 1117.659300 +0.045800
11/01/2018 +0.0041% 1117.567600 1117.613500 +0.045900
10/01/2018 +0.0041% 1117.521700 1117.567600 +0.045900
09/01/2018 +0.0041% 1117.476000 1117.521700 +0.045700
08/01/2018 +0.0122% 1117.339800 1117.476000 +0.136200
05/01/2018 +0.0041% 1117.294400 1117.339800 +0.045400
04/01/2018 +0.0041% 1117.249000 1117.294400 +0.045400
03/01/2018 +0.0041% 1117.203700 1117.249000 +0.045300
02/01/2018 +0.0154% 1117.032200 1117.203700 +0.171500
29/12/2017 +0.0038% 1116.989800 1117.032200 +0.042400
28/12/2017 +0.0038% 1116.946800 1116.989800 +0.043000
27/12/2017 +0.0039% 1116.902700 1116.946800 +0.044100
26/12/2017 +0.0154% 1116.730800 1116.902700 +0.171900
22/12/2017 +0.0038% 1116.688700 1116.730800 +0.042100
21/12/2017 +0.0037% 1116.646900 1116.688700 +0.041800
20/12/2017 +0.0037% 1116.605200 1116.646900 +0.041700
19/12/2017 +0.0037% 1116.564000 1116.605200 +0.041200
18/12/2017 +0.0112% 1116.439200 1116.564000 +0.124800
15/12/2017 +0.0037% 1116.397900 1116.439200 +0.041300
14/12/2017 +0.0037% 1116.356700 1116.397900 +0.041200
13/12/2017 +0.0037% 1116.315600 1116.356700 +0.041100
12/12/2017 +0.0035% 1116.276200 1116.315600 +0.039400
11/12/2017 +0.0133% 1116.127900 1116.276200 +0.148300
07/12/2017 +0.0033% 1116.090900 1116.127900 +0.037000
06/12/2017 +0.0034% 1116.053400 1116.090900 +0.037500
05/12/2017 +0.0035% 1116.014800 1116.053400 +0.038600
04/12/2017 +0.0104% 1115.898500 1116.014800 +0.116300
01/12/2017 +0.0035% 1115.859700 1115.898500 +0.038800
30/11/2017 +0.0034% 1115.822100 1115.859700 +0.037600
29/11/2017 +0.0033% 1115.785100 1115.822100 +0.037000
28/11/2017 +0.0032% 1115.749500 1115.785100 +0.035600
27/11/2017 +0.0094% 1115.644900 1115.749500 +0.104600
24/11/2017 +0.0031% 1115.610100 1115.644900 +0.034800
23/11/2017 +0.0031% 1115.575300 1115.610100 +0.034800
22/11/2017 +0.0031% 1115.540500 1115.575300 +0.034800
21/11/2017 +0.0031% 1115.506000 1115.540500 +0.034500
20/11/2017 +0.0092% 1115.402900 1115.506000 +0.103100
17/11/2017 +0.0031% 1115.368600 1115.402900 +0.034300
16/11/2017 +0.0031% 1115.334400 1115.368600 +0.034200
15/11/2017 +0.0030% 1115.300500 1115.334400 +0.033900
14/11/2017 +0.0030% 1115.266600 1115.300500 +0.033900
13/11/2017 +0.0091% 1115.165400 1115.266600 +0.101200
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial