Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0198%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0054% 1125.455800 1125.516700 +0.060900
14/06/2018 +0.0054% 1125.395200 1125.455800 +0.060600
13/06/2018 +0.0053% 1125.335200 1125.395200 +0.060000
12/06/2018 +0.0054% 1125.274700 1125.335200 +0.060500
11/06/2018 +0.0161% 1125.093800 1125.274700 +0.180900
08/06/2018 +0.0054% 1125.033600 1125.093800 +0.060200
07/06/2018 +0.0052% 1124.974600 1125.033600 +0.059000
06/06/2018 +0.0052% 1124.915600 1124.974600 +0.059000
05/06/2018 +0.0052% 1124.856700 1124.915600 +0.058900
04/06/2018 +0.0156% 1124.681400 1124.856700 +0.175300
01/06/2018 +0.0051% 1124.624400 1124.681400 +0.057000
31/05/2018 +0.0051% 1124.566900 1124.624400 +0.057500
30/05/2018 +0.0049% 1124.511900 1124.566900 +0.055000
29/05/2018 +0.0051% 1124.454600 1124.511900 +0.057300
28/05/2018 +0.0153% 1124.282400 1124.454600 +0.172200
25/05/2018 +0.0051% 1124.225100 1124.282400 +0.057300
24/05/2018 +0.0051% 1124.167600 1124.225100 +0.057500
23/05/2018 +0.0050% 1124.111000 1124.167600 +0.056600
22/05/2018 +0.0198% 1123.888300 1124.111000 +0.222700
18/05/2018 +0.0049% 1123.832700 1123.888300 +0.055600
17/05/2018 +0.0050% 1123.777000 1123.832700 +0.055700
16/05/2018 +0.0049% 1123.721900 1123.777000 +0.055100
15/05/2018 +0.0049% 1123.666900 1123.721900 +0.055000
14/05/2018 +0.0145% 1123.503800 1123.666900 +0.163100
11/05/2018 +0.0048% 1123.449500 1123.503800 +0.054300
10/05/2018 +0.0048% 1123.395300 1123.449500 +0.054200
09/05/2018 +0.0048% 1123.341300 1123.395300 +0.054000
08/05/2018 +0.0048% 1123.287600 1123.341300 +0.053700
07/05/2018 +0.0142% 1123.128500 1123.287600 +0.159100
04/05/2018 +0.0047% 1123.075800 1123.128500 +0.052700
03/05/2018 +0.0047% 1123.023400 1123.075800 +0.052400
02/05/2018 +0.0093% 1122.919400 1123.023400 +0.104000
30/04/2018 +0.0139% 1122.763600 1122.919400 +0.155800
27/04/2018 +0.0046% 1122.711800 1122.763600 +0.051800
26/04/2018 +0.0046% 1122.660100 1122.711800 +0.051700
25/04/2018 +0.0046% 1122.608500 1122.660100 +0.051600
24/04/2018 +0.0045% 1122.557900 1122.608500 +0.050600
23/04/2018 +0.0134% 1122.407500 1122.557900 +0.150400
20/04/2018 +0.0045% 1122.357200 1122.407500 +0.050300
19/04/2018 +0.0045% 1122.306400 1122.357200 +0.050800
18/04/2018 +0.0045% 1122.256000 1122.306400 +0.050400
17/04/2018 +0.0051% 1122.198700 1122.256000 +0.057300
16/04/2018 +0.0137% 1122.044500 1122.198700 +0.154200
13/04/2018 +0.0046% 1121.993100 1122.044500 +0.051400
12/04/2018 +0.0046% 1121.941800 1121.993100 +0.051300
11/04/2018 +0.0046% 1121.890500 1121.941800 +0.051300
10/04/2018 +0.0046% 1121.839400 1121.890500 +0.051100
09/04/2018 +0.0136% 1121.686900 1121.839400 +0.152500
06/04/2018 +0.0045% 1121.636200 1121.686900 +0.050700
05/04/2018 +0.0046% 1121.585100 1121.636200 +0.051100
04/04/2018 +0.0043% 1121.536600 1121.585100 +0.048500
03/04/2018 +0.0043% 1121.488000 1121.536600 +0.048600
02/04/2018 +0.0175% 1121.292300 1121.488000 +0.195700
29/03/2018 +0.0044% 1121.243500 1121.292300 +0.048800
28/03/2018 +0.0044% 1121.193700 1121.243500 +0.049800
27/03/2018 +0.0045% 1121.143500 1121.193700 +0.050200
26/03/2018 +0.0135% 1120.991800 1121.143500 +0.151700
23/03/2018 +0.0046% 1120.940500 1120.991800 +0.051300
22/03/2018 +0.0046% 1120.889400 1120.940500 +0.051100
21/03/2018 +0.0045% 1120.838500 1120.889400 +0.050900
20/03/2018 +0.0045% 1120.787700 1120.838500 +0.050800
19/03/2018 +0.0134% 1120.637800 1120.787700 +0.149900
16/03/2018 +0.0045% 1120.587500 1120.637800 +0.050300
15/03/2018 +0.0044% 1120.538100 1120.587500 +0.049400
14/03/2018 +0.0044% 1120.488700 1120.538100 +0.049400
13/03/2018 +0.0044% 1120.439700 1120.488700 +0.049000
12/03/2018 +0.0133% 1120.290600 1120.439700 +0.149100
09/03/2018 +0.0044% 1120.240900 1120.290600 +0.049700
08/03/2018 +0.0044% 1120.191400 1120.240900 +0.049500
07/03/2018 +0.0044% 1120.142300 1120.191400 +0.049100
06/03/2018 +0.0043% 1120.093700 1120.142300 +0.048600
05/03/2018 +0.0129% 1119.949300 1120.093700 +0.144400
02/03/2018 +0.0043% 1119.901300 1119.949300 +0.048000
01/03/2018 +0.0042% 1119.854000 1119.901300 +0.047300
28/02/2018 +0.0042% 1119.806800 1119.854000 +0.047200
27/02/2018 +0.0043% 1119.759200 1119.806800 +0.047600
26/02/2018 +0.0127% 1119.617000 1119.759200 +0.142200
23/02/2018 +0.0042% 1119.569600 1119.617000 +0.047400
22/02/2018 +0.0043% 1119.521000 1119.569600 +0.048600
21/02/2018 +0.0043% 1119.473000 1119.521000 +0.048000
20/02/2018 +0.0042% 1119.426400 1119.473000 +0.046600
19/02/2018 +0.0126% 1119.285100 1119.426400 +0.141300
16/02/2018 +0.0042% 1119.238100 1119.285100 +0.047000
15/02/2018 +0.0042% 1119.191600 1119.238100 +0.046500
14/02/2018 +0.0041% 1119.145400 1119.191600 +0.046200
13/02/2018 +0.0041% 1119.099100 1119.145400 +0.046300
12/02/2018 +0.0125% 1118.959200 1119.099100 +0.139900
09/02/2018 +0.0042% 1118.912400 1118.959200 +0.046800
08/02/2018 +0.0042% 1118.865700 1118.912400 +0.046700
07/02/2018 +0.0042% 1118.819100 1118.865700 +0.046600
06/02/2018 +0.0042% 1118.772400 1118.819100 +0.046700
05/02/2018 +0.0126% 1118.631700 1118.772400 +0.140700
02/02/2018 +0.0042% 1118.584900 1118.631700 +0.046800
01/02/2018 +0.0042% 1118.537700 1118.584900 +0.047200
31/01/2018 +0.0042% 1118.491000 1118.537700 +0.046700
30/01/2018 +0.0042% 1118.444200 1118.491000 +0.046800
29/01/2018 +0.0125% 1118.304200 1118.444200 +0.140000
26/01/2018 +0.0042% 1118.257700 1118.304200 +0.046500
25/01/2018 +0.0042% 1118.211100 1118.257700 +0.046600
24/01/2018 +0.0042% 1118.164200 1118.211100 +0.046900
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial