Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0455%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0088% 1377.756000 1377.877600 +0.121600
18/05/2026 +0.0266% 1377.390100 1377.756000 +0.365900
15/05/2026 +0.0088% 1377.268500 1377.390100 +0.121600
14/05/2026 +0.0088% 1377.147000 1377.268500 +0.121500
13/05/2026 +0.0090% 1377.023600 1377.147000 +0.123400
12/05/2026 +0.0089% 1376.901300 1377.023600 +0.122300
11/05/2026 +0.0266% 1376.534900 1376.901300 +0.366400
08/05/2026 +0.0089% 1376.412800 1376.534900 +0.122100
07/05/2026 +0.0089% 1376.290700 1376.412800 +0.122100
06/05/2026 +0.0089% 1376.168500 1376.290700 +0.122200
05/05/2026 +0.0090% 1376.045100 1376.168500 +0.123400
04/05/2026 +0.0359% 1375.551100 1376.045100 +0.494000
30/04/2026 +0.0090% 1375.427900 1375.551100 +0.123200
29/04/2026 +0.0091% 1375.302400 1375.427900 +0.125500
28/04/2026 +0.0090% 1375.178300 1375.302400 +0.124100
27/04/2026 +0.0272% 1374.804000 1375.178300 +0.374300
24/04/2026 +0.0090% 1374.679900 1374.804000 +0.124100
23/04/2026 +0.0092% 1374.553200 1374.679900 +0.126700
22/04/2026 +0.0090% 1374.429100 1374.553200 +0.124100
21/04/2026 +0.0091% 1374.304100 1374.429100 +0.125000
20/04/2026 +0.0455% 1373.678500 1374.304100 +0.625600
17/04/2026 +0.0091% 1373.803800 1373.928500 +0.124700
16/04/2026 +0.0091% 1373.678500 1373.803800 +0.125300
15/04/2026 +0.0092% 1373.551600 1373.678500 +0.126900
14/04/2026 +0.0370% 1373.042900 1373.551600 +0.508700
10/04/2026 +0.0092% 1372.916100 1373.042900 +0.126800
09/04/2026 +0.0183% 1372.665200 1372.916100 +0.250900
07/04/2026 +0.0094% 1372.536200 1372.665200 +0.129000
06/04/2026 +0.0374% 1372.023400 1372.536200 +0.512800
02/04/2026 +0.0093% 1371.895200 1372.023400 +0.128200
01/04/2026 +0.0093% 1371.767600 1371.895200 +0.127600
31/03/2026 +0.0093% 1371.640200 1371.767600 +0.127400
30/03/2026 +0.0274% 1371.264000 1371.640200 +0.376200
27/03/2026 +0.0093% 1371.136500 1371.264000 +0.127500
26/03/2026 +0.0094% 1371.007100 1371.136500 +0.129400
25/03/2026 +0.0093% 1370.879900 1371.007100 +0.127200
24/03/2026 +0.0096% 1370.748500 1370.879900 +0.131400
23/03/2026 +0.0279% 1370.365700 1370.748500 +0.382800
20/03/2026 +0.0100% 1370.228200 1370.365700 +0.137500
19/03/2026 +0.0094% 1370.099400 1370.228200 +0.128800
18/03/2026 +0.0097% 1369.967000 1370.099400 +0.132400
17/03/2026 +0.0094% 1369.838700 1369.967000 +0.128300
16/03/2026 +0.0282% 1369.452800 1369.838700 +0.385900
13/03/2026 +0.0094% 1369.324700 1369.452800 +0.128100
12/03/2026 +0.0190% 1369.065100 1369.324700 +0.259600
10/03/2026 +0.0098% 1368.931600 1369.065100 +0.133500
09/03/2026 +0.0286% 1368.540300 1368.931600 +0.391300
06/03/2026 +0.0095% 1368.410100 1368.540300 +0.130200
05/03/2026 +0.0096% 1368.278600 1368.410100 +0.131500
04/03/2026 +0.0094% 1368.149400 1368.278600 +0.129200
03/03/2026 +0.0095% 1368.018800 1368.149400 +0.130600
02/03/2026 +0.0285% 1367.628900 1368.018800 +0.389900
27/02/2026 +0.0096% 1367.498200 1367.628900 +0.130700
26/02/2026 +0.0096% 1367.366800 1367.498200 +0.131400
25/02/2026 +0.0095% 1367.236800 1367.366800 +0.130000
24/02/2026 +0.0095% 1367.106400 1367.236800 +0.130400
23/02/2026 +0.0286% 1366.715400 1367.106400 +0.391000
20/02/2026 +0.0096% 1366.584400 1366.715400 +0.131000
19/02/2026 +0.0096% 1366.453000 1366.584400 +0.131400
18/02/2026 +0.0096% 1366.322400 1366.453000 +0.130600
17/02/2026 +0.0387% 1365.794200 1366.322400 +0.528200
13/02/2026 +0.0096% 1365.662500 1365.794200 +0.131700
12/02/2026 +0.0096% 1365.531100 1365.662500 +0.131400
11/02/2026 +0.0102% 1365.391900 1365.531100 +0.139200
10/02/2026 +0.0389% 1364.861300 1365.391900 +0.530600
06/02/2026 +0.0097% 1364.729200 1364.861300 +0.132100
05/02/2026 +0.0097% 1364.596600 1364.729200 +0.132600
04/02/2026 +0.0096% 1364.465200 1364.596600 +0.131400
03/02/2026 +0.0385% 1363.939900 1364.465200 +0.525300
30/01/2026 +0.0097% 1363.808100 1363.939900 +0.131800
29/01/2026 +0.0097% 1363.675500 1363.808100 +0.132600
28/01/2026 +0.0098% 1363.542500 1363.675500 +0.133000
27/01/2026 +0.0100% 1363.406400 1363.542500 +0.136100
26/01/2026 +0.0294% 1363.006000 1363.406400 +0.400400
23/01/2026 +0.0098% 1362.872600 1363.006000 +0.133400
22/01/2026 +0.0099% 1362.738300 1362.872600 +0.134300
21/01/2026 +0.0100% 1362.602100 1362.738300 +0.136200
20/01/2026 +0.0098% 1362.468100 1362.602100 +0.134000
19/01/2026 +0.0295% 1362.066500 1362.468100 +0.401600
16/01/2026 +0.0098% 1361.932500 1362.066500 +0.134000
15/01/2026 +0.0098% 1361.799100 1361.932500 +0.133400
14/01/2026 +0.0099% 1361.664300 1361.799100 +0.134800
13/01/2026 +0.0098% 1361.530300 1361.664300 +0.134000
12/01/2026 +0.0296% 1361.127500 1361.530300 +0.402800
09/01/2026 +0.0098% 1360.993600 1361.127500 +0.133900
08/01/2026 +0.0098% 1360.860100 1360.993600 +0.133500
07/01/2026 +0.0098% 1360.726400 1360.860100 +0.133700
06/01/2026 +0.0098% 1360.593500 1360.726400 +0.132900
05/01/2026 +0.0295% 1360.192000 1360.593500 +0.401500
02/01/2026 +0.0196% 1359.924800 1360.192000 +0.267200
31/12/2025 +0.0196% 1359.658200 1359.924800 +0.266600
29/12/2025 +0.0295% 1359.257700 1359.658200 +0.400500
26/12/2025 +0.0294% 1358.857800 1359.257700 +0.399900
23/12/2025 +0.0098% 1358.725000 1358.857800 +0.132800
22/12/2025 +0.0290% 1358.330800 1358.725000 +0.394200
19/12/2025 +0.0097% 1358.198700 1358.330800 +0.132100
18/12/2025 +0.0098% 1358.065600 1358.198700 +0.133100
17/12/2025 +0.0098% 1357.932700 1358.065600 +0.132900
16/12/2025 +0.0098% 1357.800000 1357.932700 +0.132700
15/12/2025 +0.0391% 1357.269300 1357.800000 +0.530700
Mostrando 101 - 200 de 2211 registros
Volver al Detalle Ver Historial