Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0739%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0133% 1296.130600 1296.303100 +0.172500
23/09/2024 +0.0739% 1295.173500 1296.130600 +0.957100
17/09/2024 +0.0122% 1295.014900 1295.173500 +0.158600
16/09/2024 +0.0367% 1294.539300 1295.014900 +0.475600
13/09/2024 +0.0123% 1294.380600 1294.539300 +0.158700
12/09/2024 +0.0123% 1294.220900 1294.380600 +0.159700
11/09/2024 +0.0125% 1294.058500 1294.220900 +0.162400
10/09/2024 +0.0125% 1293.896800 1294.058500 +0.161700
09/09/2024 +0.0378% 1293.407500 1293.896800 +0.489300
06/09/2024 +0.0134% 1293.234300 1293.407500 +0.173200
05/09/2024 +0.0124% 1293.073900 1293.234300 +0.160400
04/09/2024 +0.0124% 1292.913100 1293.073900 +0.160800
03/09/2024 +0.0125% 1292.750900 1292.913100 +0.162200
02/09/2024 +0.0373% 1292.268200 1292.750900 +0.482700
30/08/2024 +0.0124% 1292.107400 1292.268200 +0.160800
29/08/2024 +0.0127% 1291.943200 1292.107400 +0.164200
28/08/2024 +0.0125% 1291.781200 1291.943200 +0.162000
27/08/2024 +0.0127% 1291.617300 1291.781200 +0.163900
26/08/2024 +0.0377% 1291.130800 1291.617300 +0.486500
23/08/2024 +0.0127% 1290.966500 1291.130800 +0.164300
22/08/2024 +0.0125% 1290.804500 1290.966500 +0.162000
21/08/2024 +0.0126% 1290.642100 1290.804500 +0.162400
20/08/2024 +0.0126% 1290.479100 1290.642100 +0.163000
19/08/2024 +0.0386% 1289.980900 1290.479100 +0.498200
16/08/2024 +0.0254% 1289.652700 1289.980900 +0.328200
14/08/2024 +0.0129% 1289.486600 1289.652700 +0.166100
13/08/2024 +0.0127% 1289.323000 1289.486600 +0.163600
12/08/2024 +0.0383% 1288.828700 1289.323000 +0.494300
09/08/2024 +0.0129% 1288.662500 1288.828700 +0.166200
08/08/2024 +0.0133% 1288.491500 1288.662500 +0.171000
07/08/2024 +0.0129% 1288.325100 1288.491500 +0.166400
06/08/2024 +0.0128% 1288.160500 1288.325100 +0.164600
05/08/2024 +0.0382% 1287.668400 1288.160500 +0.492100
02/08/2024 +0.0134% 1287.495800 1287.668400 +0.172600
01/08/2024 +0.0130% 1287.328400 1287.495800 +0.167400
31/07/2024 +0.0132% 1287.158700 1287.328400 +0.169700
30/07/2024 +0.0128% 1286.994200 1287.158700 +0.164500
29/07/2024 +0.0387% 1286.496700 1286.994200 +0.497500
26/07/2024 +0.0135% 1286.322700 1286.496700 +0.174000
25/07/2024 +0.0130% 1286.156100 1286.322700 +0.166600
24/07/2024 +0.0128% 1285.991200 1286.156100 +0.164900
23/07/2024 +0.0129% 1285.825800 1285.991200 +0.165400
22/07/2024 +0.0385% 1285.330400 1285.825800 +0.495400
19/07/2024 +0.0129% 1285.164100 1285.330400 +0.166300
18/07/2024 +0.0129% 1284.998900 1285.164100 +0.165200
17/07/2024 +0.0257% 1284.669200 1284.998900 +0.329700
15/07/2024 +0.0386% 1284.172800 1284.669200 +0.496400
12/07/2024 +0.0129% 1284.006700 1284.172800 +0.166100
11/07/2024 +0.0129% 1283.841700 1284.006700 +0.165000
10/07/2024 +0.0129% 1283.676000 1283.841700 +0.165700
09/07/2024 +0.0128% 1283.512100 1283.676000 +0.163900
08/07/2024 +0.0386% 1283.016400 1283.512100 +0.495700
05/07/2024 +0.0129% 1282.851300 1283.016400 +0.165100
04/07/2024 +0.0130% 1282.684300 1282.851300 +0.167000
03/07/2024 +0.0128% 1282.519800 1282.684300 +0.164500
02/07/2024 +0.0130% 1282.353400 1282.519800 +0.166400
01/07/2024 +0.0385% 1281.860200 1282.353400 +0.493200
28/06/2024 +0.0128% 1281.695500 1281.860200 +0.164700
27/06/2024 +0.0128% 1281.531200 1281.695500 +0.164300
26/06/2024 +0.0131% 1281.363900 1281.531200 +0.167300
25/06/2024 +0.0129% 1281.199100 1281.363900 +0.164800
24/06/2024 +0.0385% 1280.705300 1281.199100 +0.493800
21/06/2024 +0.0256% 1280.378100 1280.705300 +0.327200
19/06/2024 +0.0128% 1280.214100 1280.378100 +0.164000
18/06/2024 +0.0128% 1280.050100 1280.214100 +0.164000
17/06/2024 +0.0384% 1279.559100 1280.050100 +0.491000
14/06/2024 +0.0129% 1279.393500 1279.559100 +0.165600
13/06/2024 +0.0128% 1279.229200 1279.393500 +0.164300
12/06/2024 +0.0129% 1279.064100 1279.229200 +0.165100
11/06/2024 +0.0128% 1278.900400 1279.064100 +0.163700
10/06/2024 +0.0382% 1278.412400 1278.900400 +0.488000
07/06/2024 +0.0128% 1278.249400 1278.412400 +0.163000
06/06/2024 +0.0127% 1278.087500 1278.249400 +0.161900
05/06/2024 +0.0128% 1277.924300 1278.087500 +0.163200
04/06/2024 +0.0128% 1277.760600 1277.924300 +0.163700
03/06/2024 +0.0382% 1277.272900 1277.760600 +0.487700
31/05/2024 +0.0128% 1277.109900 1277.272900 +0.163000
30/05/2024 +0.0129% 1276.945300 1277.109900 +0.164600
29/05/2024 +0.0131% 1276.777400 1276.945300 +0.167900
28/05/2024 +0.0128% 1276.613500 1276.777400 +0.163900
27/05/2024 +0.0381% 1276.127400 1276.613500 +0.486100
24/05/2024 +0.0128% 1275.964200 1276.127400 +0.163200
23/05/2024 +0.0127% 1275.801800 1275.964200 +0.162400
22/05/2024 +0.0261% 1275.468300 1275.801800 +0.333500
20/05/2024 +0.0390% 1274.970900 1275.468300 +0.497400
17/05/2024 +0.0128% 1274.808200 1274.970900 +0.162700
16/05/2024 +0.0129% 1274.643800 1274.808200 +0.164400
15/05/2024 +0.0129% 1274.479800 1274.643800 +0.164000
14/05/2024 +0.0130% 1274.314400 1274.479800 +0.165400
13/05/2024 +0.0385% 1273.824200 1274.314400 +0.490200
10/05/2024 +0.0129% 1273.660500 1273.824200 +0.163700
09/05/2024 +0.0128% 1273.497800 1273.660500 +0.162700
08/05/2024 +0.0128% 1273.334800 1273.497800 +0.163000
07/05/2024 +0.0128% 1273.171700 1273.334800 +0.163100
06/05/2024 +0.0384% 1272.683100 1273.171700 +0.488600
03/05/2024 +0.0129% 1272.519400 1272.683100 +0.163700
02/05/2024 +0.0255% 1272.194800 1272.519400 +0.324600
30/04/2024 +0.0127% 1272.032800 1272.194800 +0.162000
29/04/2024 +0.0383% 1271.545200 1272.032800 +0.487600
26/04/2024 +0.0129% 1271.380800 1271.545200 +0.164400
Mostrando 501 - 600 de 2211 registros
Volver al Detalle Ver Historial