Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0511%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0385% 1280.705300 1281.199100 +0.493800
21/06/2024 +0.0256% 1280.378100 1280.705300 +0.327200
19/06/2024 +0.0128% 1280.214100 1280.378100 +0.164000
18/06/2024 +0.0128% 1280.050100 1280.214100 +0.164000
17/06/2024 +0.0384% 1279.559100 1280.050100 +0.491000
14/06/2024 +0.0129% 1279.393500 1279.559100 +0.165600
13/06/2024 +0.0128% 1279.229200 1279.393500 +0.164300
12/06/2024 +0.0129% 1279.064100 1279.229200 +0.165100
11/06/2024 +0.0128% 1278.900400 1279.064100 +0.163700
10/06/2024 +0.0382% 1278.412400 1278.900400 +0.488000
07/06/2024 +0.0128% 1278.249400 1278.412400 +0.163000
06/06/2024 +0.0127% 1278.087500 1278.249400 +0.161900
05/06/2024 +0.0128% 1277.924300 1278.087500 +0.163200
04/06/2024 +0.0128% 1277.760600 1277.924300 +0.163700
03/06/2024 +0.0382% 1277.272900 1277.760600 +0.487700
31/05/2024 +0.0128% 1277.109900 1277.272900 +0.163000
30/05/2024 +0.0129% 1276.945300 1277.109900 +0.164600
29/05/2024 +0.0131% 1276.777400 1276.945300 +0.167900
28/05/2024 +0.0128% 1276.613500 1276.777400 +0.163900
27/05/2024 +0.0381% 1276.127400 1276.613500 +0.486100
24/05/2024 +0.0128% 1275.964200 1276.127400 +0.163200
23/05/2024 +0.0127% 1275.801800 1275.964200 +0.162400
22/05/2024 +0.0261% 1275.468300 1275.801800 +0.333500
20/05/2024 +0.0390% 1274.970900 1275.468300 +0.497400
17/05/2024 +0.0128% 1274.808200 1274.970900 +0.162700
16/05/2024 +0.0129% 1274.643800 1274.808200 +0.164400
15/05/2024 +0.0129% 1274.479800 1274.643800 +0.164000
14/05/2024 +0.0130% 1274.314400 1274.479800 +0.165400
13/05/2024 +0.0385% 1273.824200 1274.314400 +0.490200
10/05/2024 +0.0129% 1273.660500 1273.824200 +0.163700
09/05/2024 +0.0128% 1273.497800 1273.660500 +0.162700
08/05/2024 +0.0128% 1273.334800 1273.497800 +0.163000
07/05/2024 +0.0128% 1273.171700 1273.334800 +0.163100
06/05/2024 +0.0384% 1272.683100 1273.171700 +0.488600
03/05/2024 +0.0129% 1272.519400 1272.683100 +0.163700
02/05/2024 +0.0255% 1272.194800 1272.519400 +0.324600
30/04/2024 +0.0127% 1272.032800 1272.194800 +0.162000
29/04/2024 +0.0383% 1271.545200 1272.032800 +0.487600
26/04/2024 +0.0129% 1271.380800 1271.545200 +0.164400
25/04/2024 +0.0131% 1271.213900 1271.380800 +0.166900
24/04/2024 +0.0128% 1271.050700 1271.213900 +0.163200
23/04/2024 +0.0129% 1270.887000 1271.050700 +0.163700
22/04/2024 +0.0383% 1270.400800 1270.887000 +0.486200
19/04/2024 +0.0128% 1270.237600 1270.400800 +0.163200
18/04/2024 +0.0129% 1270.073700 1270.237600 +0.163900
17/04/2024 +0.0130% 1269.908900 1270.073700 +0.164800
16/04/2024 +0.0130% 1269.744400 1269.908900 +0.164500
15/04/2024 +0.0383% 1269.258000 1269.744400 +0.486400
12/04/2024 +0.0128% 1269.095300 1269.258000 +0.162700
11/04/2024 +0.0128% 1268.933300 1269.095300 +0.162000
10/04/2024 +0.0130% 1268.767800 1268.933300 +0.165500
09/04/2024 +0.0130% 1268.603400 1268.767800 +0.164400
08/04/2024 +0.0383% 1268.117900 1268.603400 +0.485500
05/04/2024 +0.0128% 1267.956200 1268.117900 +0.161700
04/04/2024 +0.0130% 1267.791600 1267.956200 +0.164600
03/04/2024 +0.0132% 1267.624800 1267.791600 +0.166800
02/04/2024 +0.0128% 1267.463100 1267.624800 +0.161700
01/04/2024 +0.0511% 1266.815800 1267.463100 +0.647300
28/03/2024 +0.0128% 1266.653900 1266.815800 +0.161900
27/03/2024 +0.0128% 1266.491800 1266.653900 +0.162100
26/03/2024 +0.0131% 1266.325500 1266.491800 +0.166300
25/03/2024 +0.0385% 1265.837600 1266.325500 +0.487900
22/03/2024 +0.0134% 1265.668200 1265.837600 +0.169400
21/03/2024 +0.0132% 1265.500800 1265.668200 +0.167400
20/03/2024 +0.0129% 1265.337900 1265.500800 +0.162900
19/03/2024 +0.0133% 1265.170200 1265.337900 +0.167700
18/03/2024 +0.0388% 1264.679000 1265.170200 +0.491200
15/03/2024 +0.0130% 1264.514900 1264.679000 +0.164100
14/03/2024 +0.0129% 1264.351600 1264.514900 +0.163300
13/03/2024 +0.0129% 1264.187900 1264.351600 +0.163700
12/03/2024 +0.0130% 1264.023700 1264.187900 +0.164200
11/03/2024 +0.0390% 1263.530200 1264.023700 +0.493500
08/03/2024 +0.0136% 1263.358700 1263.530200 +0.171500
07/03/2024 +0.0141% 1263.180600 1263.358700 +0.178100
06/03/2024 +0.0129% 1263.017300 1263.180600 +0.163300
05/03/2024 +0.0130% 1262.852500 1263.017300 +0.164800
04/03/2024 +0.0391% 1262.358400 1262.852500 +0.494100
01/03/2024 +0.0132% 1262.192000 1262.358400 +0.166400
29/02/2024 +0.0134% 1262.023400 1262.192000 +0.168600
28/02/2024 +0.0140% 1261.847100 1262.023400 +0.176300
27/02/2024 +0.0132% 1261.680300 1261.847100 +0.166800
26/02/2024 +0.0407% 1261.166600 1261.680300 +0.513700
23/02/2024 +0.0133% 1260.998500 1261.166600 +0.168100
22/02/2024 +0.0131% 1260.833100 1260.998500 +0.165400
21/02/2024 +0.0137% 1260.660200 1260.833100 +0.172900
20/02/2024 +0.0139% 1260.484800 1260.660200 +0.175400
19/02/2024 +0.0395% 1259.987500 1260.484800 +0.497300
16/02/2024 +0.0139% 1259.812300 1259.987500 +0.175200
15/02/2024 +0.0135% 1259.642600 1259.812300 +0.169700
14/02/2024 +0.0133% 1259.475200 1259.642600 +0.167400
13/02/2024 +0.0143% 1259.295500 1259.475200 +0.179700
12/02/2024 +0.0401% 1258.790700 1259.295500 +0.504800
09/02/2024 +0.0144% 1258.609000 1258.790700 +0.181700
08/02/2024 +0.0134% 1258.440500 1258.609000 +0.168500
07/02/2024 +0.0135% 1258.270800 1258.440500 +0.169700
06/02/2024 +0.0136% 1258.100100 1258.270800 +0.170700
05/02/2024 +0.0402% 1257.593900 1258.100100 +0.506200
02/02/2024 +0.0134% 1257.425300 1257.593900 +0.168600
01/02/2024 +0.0134% 1257.256800 1257.425300 +0.168500
31/01/2024 +0.0137% 1257.085100 1257.256800 +0.171700
Mostrando 501 - 600 de 2150 registros
Volver al Detalle Ver Historial