Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0475%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.0123% 1198.524700 1198.671700 +0.147000
09/02/2023 +0.0122% 1198.378400 1198.524700 +0.146300
08/02/2023 +0.0124% 1198.229800 1198.378400 +0.148600
07/02/2023 +0.0123% 1198.083000 1198.229800 +0.146800
06/02/2023 +0.0370% 1197.639900 1198.083000 +0.443100
03/02/2023 +0.0123% 1197.492600 1197.639900 +0.147300
02/02/2023 +0.0124% 1197.344400 1197.492600 +0.148200
01/02/2023 +0.0123% 1197.196800 1197.344400 +0.147600
31/01/2023 +0.0126% 1197.046100 1197.196800 +0.150700
30/01/2023 +0.0368% 1196.605400 1197.046100 +0.440700
27/01/2023 +0.0123% 1196.458600 1196.605400 +0.146800
26/01/2023 +0.0119% 1196.316000 1196.458600 +0.142600
25/01/2023 +0.0122% 1196.169900 1196.316000 +0.146100
24/01/2023 +0.0122% 1196.024400 1196.169900 +0.145500
23/01/2023 +0.0366% 1195.587200 1196.024400 +0.437200
20/01/2023 +0.0124% 1195.439400 1195.587200 +0.147800
19/01/2023 +0.0121% 1195.294600 1195.439400 +0.144800
18/01/2023 +0.0121% 1195.150100 1195.294600 +0.144500
17/01/2023 +0.0120% 1195.006600 1195.150100 +0.143500
16/01/2023 +0.0361% 1194.574700 1195.006600 +0.431900
13/01/2023 +0.0120% 1194.430800 1194.574700 +0.143900
12/01/2023 +0.0120% 1194.287400 1194.430800 +0.143400
11/01/2023 +0.0121% 1194.143400 1194.287400 +0.144000
10/01/2023 +0.0120% 1193.999800 1194.143400 +0.143600
09/01/2023 +0.0362% 1193.567400 1193.999800 +0.432400
06/01/2023 +0.0120% 1193.424400 1193.567400 +0.143000
05/01/2023 +0.0119% 1193.282800 1193.424400 +0.141600
04/01/2023 +0.0121% 1193.138800 1193.282800 +0.144000
03/01/2023 +0.0475% 1192.572100 1193.138800 +0.566700
30/12/2022 +0.0119% 1192.430500 1192.572100 +0.141600
29/12/2022 +0.0120% 1192.287800 1192.430500 +0.142700
28/12/2022 +0.0118% 1192.147500 1192.287800 +0.140300
27/12/2022 +0.0118% 1192.006300 1192.147500 +0.141200
26/12/2022 +0.0356% 1191.582400 1192.006300 +0.423900
23/12/2022 +0.0121% 1191.438800 1191.582400 +0.143600
22/12/2022 +0.0119% 1191.297400 1191.438800 +0.141400
21/12/2022 +0.0116% 1191.159000 1191.297400 +0.138400
20/12/2022 +0.0113% 1191.024000 1191.159000 +0.135000
19/12/2022 +0.0336% 1190.624400 1191.024000 +0.399600
16/12/2022 +0.0111% 1190.492300 1190.624400 +0.132100
15/12/2022 +0.0112% 1190.359100 1190.492300 +0.133200
14/12/2022 +0.0111% 1190.226400 1190.359100 +0.132700
13/12/2022 +0.0110% 1190.095800 1190.226400 +0.130600
12/12/2022 +0.0319% 1189.716400 1190.095800 +0.379400
09/12/2022 +0.0212% 1189.464000 1189.716400 +0.252400
07/12/2022 +0.0106% 1189.338200 1189.464000 +0.125800
06/12/2022 +0.0107% 1189.211500 1189.338200 +0.126700
05/12/2022 +0.0320% 1188.830500 1189.211500 +0.381000
02/12/2022 +0.0104% 1188.706400 1188.830500 +0.124100
01/12/2022 +0.0107% 1188.578700 1188.706400 +0.127700
30/11/2022 +0.0107% 1188.452000 1188.578700 +0.126700
29/11/2022 +0.0106% 1188.326100 1188.452000 +0.125900
28/11/2022 +0.0297% 1187.973500 1188.326100 +0.352600
25/11/2022 +0.0098% 1187.857300 1187.973500 +0.116200
24/11/2022 +0.0098% 1187.741400 1187.857300 +0.115900
23/11/2022 +0.0098% 1187.625300 1187.741400 +0.116100
22/11/2022 +0.0099% 1187.507400 1187.625300 +0.117900
21/11/2022 +0.0297% 1187.154800 1187.507400 +0.352600
18/11/2022 +0.0099% 1187.037100 1187.154800 +0.117700
17/11/2022 +0.0096% 1186.923000 1187.037100 +0.114100
16/11/2022 +0.0093% 1186.812500 1186.923000 +0.110500
15/11/2022 +0.0090% 1186.705300 1186.812500 +0.107200
14/11/2022 +0.0248% 1186.411100 1186.705300 +0.294200
11/11/2022 +0.0082% 1186.313800 1186.411100 +0.097300
10/11/2022 +0.0082% 1186.217100 1186.313800 +0.096700
09/11/2022 +0.0080% 1186.121900 1186.217100 +0.095200
08/11/2022 +0.0082% 1186.024700 1186.121900 +0.097200
07/11/2022 +0.0234% 1185.747700 1186.024700 +0.277000
04/11/2022 +0.0077% 1185.655900 1185.747700 +0.091800
03/11/2022 +0.0073% 1185.568900 1185.655900 +0.087000
02/11/2022 +0.0346% 1185.159300 1185.568900 +0.409600
28/10/2022 +0.0069% 1185.077100 1185.159300 +0.082200
27/10/2022 +0.0069% 1184.995500 1185.077100 +0.081600
26/10/2022 +0.0068% 1184.914400 1184.995500 +0.081100
25/10/2022 +0.0068% 1184.833700 1184.914400 +0.080700
24/10/2022 +0.0202% 1184.594800 1184.833700 +0.238900
21/10/2022 +0.0067% 1184.515400 1184.594800 +0.079400
20/10/2022 +0.0067% 1184.436000 1184.515400 +0.079400
19/10/2022 +0.0067% 1184.357100 1184.436000 +0.078900
18/10/2022 +0.0065% 1184.280200 1184.357100 +0.076900
17/10/2022 +0.0194% 1184.050200 1184.280200 +0.230000
14/10/2022 +0.0065% 1183.973600 1184.050200 +0.076600
13/10/2022 +0.0065% 1183.896200 1183.973600 +0.077400
12/10/2022 +0.0066% 1183.818000 1183.896200 +0.078200
11/10/2022 +0.0264% 1183.505100 1183.818000 +0.312900
07/10/2022 +0.0067% 1183.426300 1183.505100 +0.078800
06/10/2022 +0.0068% 1183.346200 1183.426300 +0.080100
05/10/2022 +0.0067% 1183.266500 1183.346200 +0.079700
04/10/2022 +0.0066% 1183.188900 1183.266500 +0.077600
03/10/2022 +0.0191% 1182.962800 1183.188900 +0.226100
30/09/2022 +0.0064% 1182.887600 1182.962800 +0.075200
29/09/2022 +0.0063% 1182.813000 1182.887600 +0.074600
28/09/2022 +0.0062% 1182.739300 1182.813000 +0.073700
27/09/2022 +0.0060% 1182.667900 1182.739300 +0.071400
26/09/2022 +0.0170% 1182.466400 1182.667900 +0.201500
23/09/2022 +0.0056% 1182.399600 1182.466400 +0.066800
22/09/2022 +0.0055% 1182.335000 1182.399600 +0.064600
21/09/2022 +0.0053% 1182.271900 1182.335000 +0.063100
20/09/2022 +0.0268% 1181.954800 1182.271900 +0.317100
15/09/2022 +0.0056% 1181.889200 1181.954800 +0.065600
Mostrando 901 - 1000 de 2211 registros
Volver al Detalle Ver Historial