Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0013%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0002% 1176.001000 1176.003400 +0.002400
30/11/2021 +0.0002% 1175.998400 1176.001000 +0.002600
29/11/2021 +0.0006% 1175.991200 1175.998400 +0.007200
26/11/2021 +0.0002% 1175.988900 1175.991200 +0.002300
25/11/2021 +0.0002% 1175.986600 1175.988900 +0.002300
24/11/2021 +0.0003% 1175.983600 1175.986600 +0.003000
23/11/2021 +0.0002% 1175.981000 1175.983600 +0.002600
22/11/2021 +0.0007% 1175.972600 1175.981000 +0.008400
19/11/2021 +0.0002% 1175.969800 1175.972600 +0.002800
18/11/2021 +0.0002% 1175.967100 1175.969800 +0.002700
17/11/2021 +0.0002% 1175.964300 1175.967100 +0.002800
16/11/2021 +0.0002% 1175.961700 1175.964300 +0.002600
15/11/2021 +0.0008% 1175.952700 1175.961700 +0.009000
12/11/2021 +0.0002% 1175.950000 1175.952700 +0.002700
11/11/2021 +0.0002% 1175.947200 1175.950000 +0.002800
10/11/2021 +0.0002% 1175.944500 1175.947200 +0.002700
09/11/2021 +0.0002% 1175.941600 1175.944500 +0.002900
08/11/2021 +0.0007% 1175.933000 1175.941600 +0.008600
05/11/2021 +0.0002% 1175.930300 1175.933000 +0.002700
04/11/2021 +0.0002% 1175.927700 1175.930300 +0.002600
03/11/2021 +0.0002% 1175.925000 1175.927700 +0.002700
02/11/2021 +0.0008% 1175.915300 1175.925000 +0.009700
29/10/2021 +0.0002% 1175.912900 1175.915300 +0.002400
28/10/2021 +0.0002% 1175.910300 1175.912900 +0.002600
27/10/2021 +0.0002% 1175.907600 1175.910300 +0.002700
26/10/2021 +0.0002% 1175.904800 1175.907600 +0.002800
25/10/2021 +0.0008% 1175.895300 1175.904800 +0.009500
22/10/2021 +0.0003% 1175.892100 1175.895300 +0.003200
21/10/2021 +0.0003% 1175.888600 1175.892100 +0.003500
20/10/2021 +0.0003% 1175.884800 1175.888600 +0.003800
19/10/2021 +0.0003% 1175.881100 1175.884800 +0.003700
18/10/2021 +0.0009% 1175.870000 1175.881100 +0.011100
15/10/2021 +0.0003% 1175.866300 1175.870000 +0.003700
14/10/2021 +0.0003% 1175.862800 1175.866300 +0.003500
13/10/2021 +0.0003% 1175.859100 1175.862800 +0.003700
12/10/2021 +0.0013% 1175.844200 1175.859100 +0.014900
08/10/2021 +0.0003% 1175.840600 1175.844200 +0.003600
07/10/2021 +0.0003% 1175.836900 1175.840600 +0.003700
06/10/2021 +0.0003% 1175.833300 1175.836900 +0.003600
05/10/2021 +0.0003% 1175.829800 1175.833300 +0.003500
04/10/2021 +0.0008% 1175.820100 1175.829800 +0.009700
01/10/2021 +0.0003% 1175.816900 1175.820100 +0.003200
30/09/2021 +0.0002% 1175.814100 1175.816900 +0.002800
29/09/2021 +0.0002% 1175.811200 1175.814100 +0.002900
28/09/2021 +0.0003% 1175.807100 1175.811200 +0.004100
27/09/2021 +0.0009% 1175.796000 1175.807100 +0.011100
24/09/2021 +0.0003% 1175.792500 1175.796000 +0.003500
23/09/2021 +0.0003% 1175.789100 1175.792500 +0.003400
22/09/2021 +0.0003% 1175.785900 1175.789100 +0.003200
21/09/2021 +0.0003% 1175.782600 1175.785900 +0.003300
20/09/2021 +0.0011% 1175.770200 1175.782600 +0.012400
16/09/2021 +0.0003% 1175.767100 1175.770200 +0.003100
15/09/2021 +0.0003% 1175.764000 1175.767100 +0.003100
14/09/2021 +0.0003% 1175.760900 1175.764000 +0.003100
13/09/2021 +0.0008% 1175.751300 1175.760900 +0.009600
10/09/2021 +0.0003% 1175.748100 1175.751300 +0.003200
09/09/2021 +0.0002% 1175.745200 1175.748100 +0.002900
08/09/2021 +0.0004% 1175.740400 1175.745200 +0.004800
07/09/2021 +0.0002% 1175.737600 1175.740400 +0.002800
06/09/2021 +0.0005% 1175.731200 1175.737600 +0.006400
03/09/2021 +0.0002% 1175.729100 1175.731200 +0.002100
02/09/2021 +0.0002% 1175.727000 1175.729100 +0.002100
01/09/2021 +0.0002% 1175.724700 1175.727000 +0.002300
31/08/2021 +0.0002% 1175.722100 1175.724700 +0.002600
30/08/2021 +0.0007% 1175.713700 1175.722100 +0.008400
27/08/2021 +0.0003% 1175.710700 1175.713700 +0.003000
26/08/2021 +0.0002% 1175.708700 1175.710700 +0.002000
25/08/2021 +0.0002% 1175.706500 1175.708700 +0.002200
24/08/2021 +0.0003% 1175.703400 1175.706500 +0.003100
23/08/2021 +0.0006% 1175.696600 1175.703400 +0.006800
20/08/2021 +0.0002% 1175.694300 1175.696600 +0.002300
19/08/2021 +0.0002% 1175.692000 1175.694300 +0.002300
18/08/2021 +0.0002% 1175.689700 1175.692000 +0.002300
17/08/2021 +0.0002% 1175.687500 1175.689700 +0.002200
16/08/2021 +0.0005% 1175.681700 1175.687500 +0.005800
13/08/2021 +0.0002% 1175.679900 1175.681700 +0.001800
12/08/2021 +0.0002% 1175.678100 1175.679900 +0.001800
11/08/2021 +0.0002% 1175.676200 1175.678100 +0.001900
10/08/2021 +0.0002% 1175.674300 1175.676200 +0.001900
09/08/2021 +0.0006% 1175.667300 1175.674300 +0.007000
06/08/2021 +0.0002% 1175.665300 1175.667300 +0.002000
05/08/2021 +0.0002% 1175.663100 1175.665300 +0.002200
04/08/2021 +0.0002% 1175.660800 1175.663100 +0.002300
03/08/2021 +0.0002% 1175.658900 1175.660800 +0.001900
02/08/2021 +0.0005% 1175.653200 1175.658900 +0.005700
30/07/2021 +0.0002% 1175.651300 1175.653200 +0.001900
29/07/2021 +0.0002% 1175.649300 1175.651300 +0.002000
28/07/2021 +0.0002% 1175.647300 1175.649300 +0.002000
27/07/2021 +0.0005% 1175.641500 1175.647300 +0.005800
26/07/2021 +0.0005% 1175.635500 1175.641500 +0.006000
23/07/2021 +0.0002% 1175.633400 1175.635500 +0.002100
22/07/2021 +0.0002% 1175.631400 1175.633400 +0.002000
21/07/2021 +0.0002% 1175.629600 1175.631400 +0.001800
20/07/2021 +0.0002% 1175.627600 1175.629600 +0.002000
19/07/2021 +0.0006% 1175.620100 1175.627600 +0.007500
15/07/2021 +0.0001% 1175.618400 1175.620100 +0.001700
14/07/2021 +0.0001% 1175.616700 1175.618400 +0.001700
13/07/2021 +0.0002% 1175.614900 1175.616700 +0.001800
12/07/2021 +0.0005% 1175.609600 1175.614900 +0.005300
09/07/2021 +0.0002% 1175.607800 1175.609600 +0.001800
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial