Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0185%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0053% 1181.826400 1181.889200 +0.062800
13/09/2022 +0.0055% 1181.761300 1181.826400 +0.065100
12/09/2022 +0.0169% 1181.562100 1181.761300 +0.199200
09/09/2022 +0.0055% 1181.497100 1181.562100 +0.065000
08/09/2022 +0.0056% 1181.431100 1181.497100 +0.066000
07/09/2022 +0.0055% 1181.366600 1181.431100 +0.064500
06/09/2022 +0.0054% 1181.302600 1181.366600 +0.064000
05/09/2022 +0.0163% 1181.110600 1181.302600 +0.192000
02/09/2022 +0.0055% 1181.046200 1181.110600 +0.064400
01/09/2022 +0.0054% 1180.981900 1181.046200 +0.064300
31/08/2022 +0.0053% 1180.919400 1180.981900 +0.062500
30/08/2022 +0.0054% 1180.855700 1180.919400 +0.063700
29/08/2022 +0.0151% 1180.677900 1180.855700 +0.177800
26/08/2022 +0.0050% 1180.619400 1180.677900 +0.058500
25/08/2022 +0.0050% 1180.560800 1180.619400 +0.058600
24/08/2022 +0.0051% 1180.501100 1180.560800 +0.059700
23/08/2022 +0.0051% 1180.441300 1180.501100 +0.059800
22/08/2022 +0.0150% 1180.263900 1180.441300 +0.177400
19/08/2022 +0.0050% 1180.205000 1180.263900 +0.058900
18/08/2022 +0.0048% 1180.147800 1180.205000 +0.057200
17/08/2022 +0.0048% 1180.091300 1180.147800 +0.056500
16/08/2022 +0.0185% 1179.873000 1180.091300 +0.218300
12/08/2022 +0.0047% 1179.817500 1179.873000 +0.055500
11/08/2022 +0.0047% 1179.762400 1179.817500 +0.055100
10/08/2022 +0.0048% 1179.705900 1179.762400 +0.056500
09/08/2022 +0.0050% 1179.646900 1179.705900 +0.059000
08/08/2022 +0.0135% 1179.487700 1179.646900 +0.159200
05/08/2022 +0.0045% 1179.434400 1179.487700 +0.053300
04/08/2022 +0.0043% 1179.383800 1179.434400 +0.050600
03/08/2022 +0.0041% 1179.335100 1179.383800 +0.048700
02/08/2022 +0.0042% 1179.285000 1179.335100 +0.050100
01/08/2022 +0.0117% 1179.147100 1179.285000 +0.137900
29/07/2022 +0.0039% 1179.101200 1179.147100 +0.045900
28/07/2022 +0.0035% 1179.060100 1179.101200 +0.041100
27/07/2022 +0.0032% 1179.022500 1179.060100 +0.037600
26/07/2022 +0.0033% 1178.983400 1179.022500 +0.039100
25/07/2022 +0.0097% 1178.869600 1178.983400 +0.113800
22/07/2022 +0.0032% 1178.831400 1178.869600 +0.038200
21/07/2022 +0.0034% 1178.791800 1178.831400 +0.039600
20/07/2022 +0.0032% 1178.754400 1178.791800 +0.037400
19/07/2022 +0.0032% 1178.716600 1178.754400 +0.037800
18/07/2022 +0.0097% 1178.602200 1178.716600 +0.114400
15/07/2022 +0.0032% 1178.564000 1178.602200 +0.038200
14/07/2022 +0.0032% 1178.525900 1178.564000 +0.038100
13/07/2022 +0.0029% 1178.491700 1178.525900 +0.034200
12/07/2022 +0.0029% 1178.457700 1178.491700 +0.034000
11/07/2022 +0.0087% 1178.355700 1178.457700 +0.102000
08/07/2022 +0.0029% 1178.321900 1178.355700 +0.033800
07/07/2022 +0.0033% 1178.283300 1178.321900 +0.038600
06/07/2022 +0.0029% 1178.249600 1178.283300 +0.033700
05/07/2022 +0.0030% 1178.214800 1178.249600 +0.034800
04/07/2022 +0.0088% 1178.110700 1178.214800 +0.104100
01/07/2022 +0.0030% 1178.075400 1178.110700 +0.035300
30/06/2022 +0.0027% 1178.044000 1178.075400 +0.031400
29/06/2022 +0.0026% 1178.012800 1178.044000 +0.031200
28/06/2022 +0.0086% 1177.912000 1178.012800 +0.100800
24/06/2022 +0.0021% 1177.887000 1177.912000 +0.025000
23/06/2022 +0.0019% 1177.865200 1177.887000 +0.021800
22/06/2022 +0.0035% 1177.824000 1177.865200 +0.041200
20/06/2022 +0.0055% 1177.759700 1177.824000 +0.064300
17/06/2022 +0.0018% 1177.738200 1177.759700 +0.021500
16/06/2022 +0.0019% 1177.715400 1177.738200 +0.022800
15/06/2022 +0.0018% 1177.694700 1177.715400 +0.020700
14/06/2022 +0.0018% 1177.673900 1177.694700 +0.020800
13/06/2022 +0.0053% 1177.611900 1177.673900 +0.062000
10/06/2022 +0.0018% 1177.591200 1177.611900 +0.020700
09/06/2022 +0.0018% 1177.569900 1177.591200 +0.021300
08/06/2022 +0.0017% 1177.550400 1177.569900 +0.019500
07/06/2022 +0.0016% 1177.531300 1177.550400 +0.019100
06/06/2022 +0.0052% 1177.469500 1177.531300 +0.061800
03/06/2022 +0.0017% 1177.449100 1177.469500 +0.020400
02/06/2022 +0.0017% 1177.428800 1177.449100 +0.020300
01/06/2022 +0.0017% 1177.408400 1177.428800 +0.020400
31/05/2022 +0.0017% 1177.388900 1177.408400 +0.019500
30/05/2022 +0.0051% 1177.329000 1177.388900 +0.059900
27/05/2022 +0.0017% 1177.309000 1177.329000 +0.020000
26/05/2022 +0.0017% 1177.288900 1177.309000 +0.020100
25/05/2022 +0.0016% 1177.269900 1177.288900 +0.019000
24/05/2022 +0.0016% 1177.251100 1177.269900 +0.018800
23/05/2022 +0.0062% 1177.177800 1177.251100 +0.073300
20/05/2022 +0.0016% 1177.158400 1177.177800 +0.019400
19/05/2022 +0.0016% 1177.139100 1177.158400 +0.019300
18/05/2022 +0.0016% 1177.119800 1177.139100 +0.019300
17/05/2022 +0.0015% 1177.101800 1177.119800 +0.018000
16/05/2022 +0.0042% 1177.052300 1177.101800 +0.049500
13/05/2022 +0.0014% 1177.036000 1177.052300 +0.016300
12/05/2022 +0.0013% 1177.020700 1177.036000 +0.015300
11/05/2022 +0.0024% 1176.991900 1177.020700 +0.028800
10/05/2022 +0.0013% 1176.977000 1176.991900 +0.014900
09/05/2022 +0.0030% 1176.942100 1176.977000 +0.034900
06/05/2022 +0.0009% 1176.931000 1176.942100 +0.011100
05/05/2022 +0.0012% 1176.917000 1176.931000 +0.014000
04/05/2022 +0.0008% 1176.907200 1176.917000 +0.009800
03/05/2022 +0.0008% 1176.897200 1176.907200 +0.010000
02/05/2022 +0.0039% 1176.851300 1176.897200 +0.045900
29/04/2022 +0.0013% 1176.835900 1176.851300 +0.015400
28/04/2022 +0.0012% 1176.821500 1176.835900 +0.014400
27/04/2022 +0.0012% 1176.807600 1176.821500 +0.013900
26/04/2022 +0.0012% 1176.793800 1176.807600 +0.013800
25/04/2022 +0.0035% 1176.752200 1176.793800 +0.041600
Mostrando 1001 - 1100 de 2211 registros
Volver al Detalle Ver Historial