Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0044%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0012% 1176.738500 1176.752200 +0.013700
21/04/2022 +0.0012% 1176.724400 1176.738500 +0.014100
20/04/2022 +0.0011% 1176.711300 1176.724400 +0.013100
19/04/2022 +0.0011% 1176.698200 1176.711300 +0.013100
18/04/2022 +0.0044% 1176.646700 1176.698200 +0.051500
14/04/2022 +0.0011% 1176.633800 1176.646700 +0.012900
13/04/2022 +0.0020% 1176.610600 1176.633800 +0.023200
12/04/2022 +0.0010% 1176.598500 1176.610600 +0.012100
11/04/2022 +0.0034% 1176.558400 1176.598500 +0.040100
08/04/2022 +0.0011% 1176.545300 1176.558400 +0.013100
07/04/2022 +0.0009% 1176.534800 1176.545300 +0.010500
06/04/2022 +0.0009% 1176.524400 1176.534800 +0.010400
05/04/2022 +0.0009% 1176.513800 1176.524400 +0.010600
04/04/2022 +0.0024% 1176.486100 1176.513800 +0.027700
01/04/2022 +0.0007% 1176.477300 1176.486100 +0.008800
31/03/2022 +0.0007% 1176.469000 1176.477300 +0.008300
30/03/2022 +0.0006% 1176.462500 1176.469000 +0.006500
29/03/2022 +0.0006% 1176.455300 1176.462500 +0.007200
28/03/2022 +0.0018% 1176.434600 1176.455300 +0.020700
25/03/2022 +0.0006% 1176.427700 1176.434600 +0.006900
24/03/2022 +0.0005% 1176.421300 1176.427700 +0.006400
23/03/2022 +0.0006% 1176.414700 1176.421300 +0.006600
22/03/2022 +0.0005% 1176.408800 1176.414700 +0.005900
21/03/2022 +0.0017% 1176.389100 1176.408800 +0.019700
18/03/2022 +0.0006% 1176.381800 1176.389100 +0.007300
17/03/2022 +0.0005% 1176.375600 1176.381800 +0.006200
16/03/2022 +0.0003% 1176.371800 1176.375600 +0.003800
15/03/2022 +0.0003% 1176.368000 1176.371800 +0.003800
14/03/2022 +0.0010% 1176.356300 1176.368000 +0.011700
11/03/2022 +0.0003% 1176.352300 1176.356300 +0.004000
10/03/2022 +0.0003% 1176.348500 1176.352300 +0.003800
09/03/2022 +0.0003% 1176.344600 1176.348500 +0.003900
08/03/2022 +0.0003% 1176.340500 1176.344600 +0.004100
07/03/2022 +0.0012% 1176.325900 1176.340500 +0.014600
04/03/2022 +0.0004% 1176.320700 1176.325900 +0.005200
03/03/2022 +0.0005% 1176.315100 1176.320700 +0.005600
02/03/2022 +0.0005% 1176.309600 1176.315100 +0.005500
01/03/2022 +0.0005% 1176.304100 1176.309600 +0.005500
28/02/2022 +0.0013% 1176.289200 1176.304100 +0.014900
25/02/2022 +0.0004% 1176.284400 1176.289200 +0.004800
24/02/2022 +0.0004% 1176.279200 1176.284400 +0.005200
23/02/2022 +0.0004% 1176.274000 1176.279200 +0.005200
22/02/2022 +0.0004% 1176.269500 1176.274000 +0.004500
21/02/2022 +0.0011% 1176.256000 1176.269500 +0.013500
18/02/2022 +0.0004% 1176.251500 1176.256000 +0.004500
17/02/2022 +0.0004% 1176.247000 1176.251500 +0.004500
16/02/2022 +0.0004% 1176.242100 1176.247000 +0.004900
15/02/2022 +0.0003% 1176.238400 1176.242100 +0.003700
14/02/2022 +0.0010% 1176.227200 1176.238400 +0.011200
11/02/2022 +0.0003% 1176.223500 1176.227200 +0.003700
10/02/2022 +0.0003% 1176.219900 1176.223500 +0.003600
09/02/2022 +0.0003% 1176.216900 1176.219900 +0.003000
08/02/2022 +0.0002% 1176.214000 1176.216900 +0.002900
07/02/2022 +0.0007% 1176.205600 1176.214000 +0.008400
04/02/2022 +0.0002% 1176.202800 1176.205600 +0.002800
03/02/2022 +0.0003% 1176.199600 1176.202800 +0.003200
02/02/2022 +0.0003% 1176.195700 1176.199600 +0.003900
01/02/2022 +0.0002% 1176.192800 1176.195700 +0.002900
31/01/2022 +0.0008% 1176.183800 1176.192800 +0.009000
28/01/2022 +0.0003% 1176.180800 1176.183800 +0.003000
27/01/2022 +0.0002% 1176.177900 1176.180800 +0.002900
26/01/2022 +0.0002% 1176.175000 1176.177900 +0.002900
25/01/2022 +0.0003% 1176.171600 1176.175000 +0.003400
24/01/2022 +0.0009% 1176.161100 1176.171600 +0.010500
21/01/2022 +0.0003% 1176.157900 1176.161100 +0.003200
20/01/2022 +0.0003% 1176.154600 1176.157900 +0.003300
19/01/2022 +0.0003% 1176.151100 1176.154600 +0.003500
18/01/2022 +0.0004% 1176.146700 1176.151100 +0.004400
17/01/2022 +0.0009% 1176.136500 1176.146700 +0.010200
14/01/2022 +0.0003% 1176.132600 1176.136500 +0.003900
13/01/2022 +0.0003% 1176.129100 1176.132600 +0.003500
12/01/2022 +0.0003% 1176.125500 1176.129100 +0.003600
11/01/2022 +0.0003% 1176.122200 1176.125500 +0.003300
10/01/2022 +0.0008% 1176.112500 1176.122200 +0.009700
07/01/2022 +0.0003% 1176.109100 1176.112500 +0.003400
06/01/2022 +0.0003% 1176.105800 1176.109100 +0.003300
05/01/2022 +0.0003% 1176.102200 1176.105800 +0.003600
04/01/2022 +0.0003% 1176.099200 1176.102200 +0.003000
03/01/2022 +0.0008% 1176.090000 1176.099200 +0.009200
31/12/2021 +0.0002% 1176.087100 1176.090000 +0.002900
30/12/2021 +0.0002% 1176.084200 1176.087100 +0.002900
29/12/2021 +0.0003% 1176.080800 1176.084200 +0.003400
28/12/2021 +0.0002% 1176.078000 1176.080800 +0.002800
27/12/2021 +0.0006% 1176.070600 1176.078000 +0.007400
24/12/2021 +0.0002% 1176.068100 1176.070600 +0.002500
23/12/2021 +0.0002% 1176.065600 1176.068100 +0.002500
22/12/2021 +0.0003% 1176.062600 1176.065600 +0.003000
21/12/2021 +0.0006% 1176.055900 1176.062600 +0.006700
20/12/2021 +0.0009% 1176.045300 1176.055900 +0.010600
17/12/2021 +0.0003% 1176.041400 1176.045300 +0.003900
16/12/2021 +0.0002% 1176.038500 1176.041400 +0.002900
15/12/2021 +0.0003% 1176.035400 1176.038500 +0.003100
14/12/2021 +0.0003% 1176.032300 1176.035400 +0.003100
13/12/2021 +0.0007% 1176.024600 1176.032300 +0.007700
10/12/2021 +0.0002% 1176.022200 1176.024600 +0.002400
09/12/2021 +0.0004% 1176.018000 1176.022200 +0.004200
07/12/2021 +0.0003% 1176.014400 1176.018000 +0.003600
06/12/2021 +0.0006% 1176.007900 1176.014400 +0.006500
03/12/2021 +0.0002% 1176.005700 1176.007900 +0.002200
02/12/2021 +0.0002% 1176.003400 1176.005700 +0.002300
Mostrando 1101 - 1200 de 2211 registros
Volver al Detalle Ver Historial