Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0198%
Máximo
0.0540%
Mínimo
0.0131%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.0137% 1231.013200 1231.181500 +0.168300
30/08/2023 +0.0136% 1230.845500 1231.013200 +0.167700
29/08/2023 +0.0136% 1230.677700 1230.845500 +0.167800
28/08/2023 +0.0410% 1230.173300 1230.677700 +0.504400
25/08/2023 +0.0136% 1230.005600 1230.173300 +0.167700
24/08/2023 +0.0136% 1229.837900 1230.005600 +0.167700
23/08/2023 +0.0138% 1229.668500 1229.837900 +0.169400
22/08/2023 +0.0137% 1229.499900 1229.668500 +0.168600
21/08/2023 +0.0411% 1228.994200 1229.499900 +0.505700
18/08/2023 +0.0138% 1228.824700 1228.994200 +0.169500
17/08/2023 +0.0139% 1228.654100 1228.824700 +0.170600
16/08/2023 +0.0274% 1228.317000 1228.654100 +0.337100
14/08/2023 +0.0409% 1227.814900 1228.317000 +0.502100
11/08/2023 +0.0136% 1227.647700 1227.814900 +0.167200
10/08/2023 +0.0136% 1227.480500 1227.647700 +0.167200
09/08/2023 +0.0136% 1227.313300 1227.480500 +0.167200
08/08/2023 +0.0137% 1227.145500 1227.313300 +0.167800
07/08/2023 +0.0409% 1226.644300 1227.145500 +0.501200
04/08/2023 +0.0136% 1226.477500 1226.644300 +0.166800
03/08/2023 +0.0136% 1226.310600 1226.477500 +0.166900
02/08/2023 +0.0136% 1226.143900 1226.310600 +0.166700
01/08/2023 +0.0137% 1225.975700 1226.143900 +0.168200
31/07/2023 +0.0408% 1225.476000 1225.975700 +0.499700
28/07/2023 +0.0137% 1225.308500 1225.476000 +0.167500
27/07/2023 +0.0136% 1225.142300 1225.308500 +0.166200
26/07/2023 +0.0135% 1224.976600 1225.142300 +0.165700
25/07/2023 +0.0138% 1224.807900 1224.976600 +0.168700
24/07/2023 +0.0408% 1224.308800 1224.807900 +0.499100
21/07/2023 +0.0137% 1224.141200 1224.308800 +0.167600
20/07/2023 +0.0136% 1223.974700 1224.141200 +0.166500
19/07/2023 +0.0136% 1223.808700 1223.974700 +0.166000
18/07/2023 +0.0136% 1223.642500 1223.808700 +0.166200
17/07/2023 +0.0406% 1223.145600 1223.642500 +0.496900
14/07/2023 +0.0136% 1222.979800 1223.145600 +0.165800
13/07/2023 +0.0136% 1222.813300 1222.979800 +0.166500
12/07/2023 +0.0135% 1222.647800 1222.813300 +0.165500
11/07/2023 +0.0137% 1222.480800 1222.647800 +0.167000
10/07/2023 +0.0409% 1221.981200 1222.480800 +0.499600
07/07/2023 +0.0135% 1221.815700 1221.981200 +0.165500
06/07/2023 +0.0144% 1221.639200 1221.815700 +0.176500
05/07/2023 +0.0136% 1221.472600 1221.639200 +0.166600
04/07/2023 +0.0135% 1221.308100 1221.472600 +0.164500
03/07/2023 +0.0404% 1220.815100 1221.308100 +0.493000
30/06/2023 +0.0141% 1220.642900 1220.815100 +0.172200
29/06/2023 +0.0135% 1220.478500 1220.642900 +0.164400
28/06/2023 +0.0134% 1220.314500 1220.478500 +0.164000
27/06/2023 +0.0540% 1219.656300 1220.314500 +0.658200
23/06/2023 +0.0134% 1219.492400 1219.656300 +0.163900
22/06/2023 +0.0269% 1219.164800 1219.492400 +0.327600
20/06/2023 +0.0135% 1219.000800 1219.164800 +0.164000
19/06/2023 +0.0403% 1218.509100 1219.000800 +0.491700
16/06/2023 +0.0134% 1218.345300 1218.509100 +0.163800
15/06/2023 +0.0137% 1218.178900 1218.345300 +0.166400
14/06/2023 +0.0135% 1218.014600 1218.178900 +0.164300
13/06/2023 +0.0135% 1217.850200 1218.014600 +0.164400
12/06/2023 +0.0406% 1217.356100 1217.850200 +0.494100
09/06/2023 +0.0139% 1217.187500 1217.356100 +0.168600
08/06/2023 +0.0135% 1217.022600 1217.187500 +0.164900
07/06/2023 +0.0135% 1216.857900 1217.022600 +0.164700
06/06/2023 +0.0136% 1216.692900 1216.857900 +0.165000
05/06/2023 +0.0407% 1216.198200 1216.692900 +0.494700
02/06/2023 +0.0136% 1216.033400 1216.198200 +0.164800
01/06/2023 +0.0136% 1215.868400 1216.033400 +0.165000
31/05/2023 +0.0137% 1215.701700 1215.868400 +0.166700
30/05/2023 +0.0136% 1215.535800 1215.701700 +0.165900
29/05/2023 +0.0406% 1215.042300 1215.535800 +0.493500
26/05/2023 +0.0135% 1214.877900 1215.042300 +0.164400
25/05/2023 +0.0135% 1214.713800 1214.877900 +0.164100
24/05/2023 +0.0135% 1214.550100 1214.713800 +0.163700
23/05/2023 +0.0135% 1214.386300 1214.550100 +0.163800
22/05/2023 +0.0406% 1213.893000 1214.386300 +0.493300
19/05/2023 +0.0134% 1213.729900 1213.893000 +0.163100
18/05/2023 +0.0132% 1213.569700 1213.729900 +0.160200
17/05/2023 +0.0134% 1213.407200 1213.569700 +0.162500
16/05/2023 +0.0134% 1213.244800 1213.407200 +0.162400
15/05/2023 +0.0401% 1212.758800 1213.244800 +0.486000
12/05/2023 +0.0134% 1212.596600 1212.758800 +0.162200
11/05/2023 +0.0134% 1212.434300 1212.596600 +0.162300
10/05/2023 +0.0133% 1212.273300 1212.434300 +0.161000
09/05/2023 +0.0133% 1212.111500 1212.273300 +0.161800
08/05/2023 +0.0399% 1211.628300 1212.111500 +0.483200
05/05/2023 +0.0133% 1211.467500 1211.628300 +0.160800
04/05/2023 +0.0133% 1211.306200 1211.467500 +0.161300
03/05/2023 +0.0132% 1211.146000 1211.306200 +0.160200
02/05/2023 +0.0529% 1210.505800 1211.146000 +0.640200
28/04/2023 +0.0132% 1210.345700 1210.505800 +0.160100
27/04/2023 +0.0132% 1210.185900 1210.345700 +0.159800
26/04/2023 +0.0132% 1210.026500 1210.185900 +0.159400
25/04/2023 +0.0132% 1209.867100 1210.026500 +0.159400
24/04/2023 +0.0394% 1209.390000 1209.867100 +0.477100
21/04/2023 +0.0132% 1209.230400 1209.390000 +0.159600
20/04/2023 +0.0132% 1209.071200 1209.230400 +0.159200
19/04/2023 +0.0131% 1208.912400 1209.071200 +0.158800
18/04/2023 +0.0132% 1208.753300 1208.912400 +0.159100
17/04/2023 +0.0396% 1208.274300 1208.753300 +0.479000
14/04/2023 +0.0132% 1208.115200 1208.274300 +0.159100
13/04/2023 +0.0131% 1207.956500 1208.115200 +0.158700
12/04/2023 +0.0132% 1207.797600 1207.956500 +0.158900
11/04/2023 +0.0132% 1207.638400 1207.797600 +0.159200
10/04/2023 +0.0523% 1207.006600 1207.638400 +0.631800
Mostrando 701 - 800 de 2150 registros
Volver al Detalle Ver Historial