Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0679%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0138% 1246.629200 1246.800700 +0.171500
30/11/2023 +0.0139% 1246.456300 1246.629200 +0.172900
29/11/2023 +0.0139% 1246.282900 1246.456300 +0.173400
28/11/2023 +0.0141% 1246.107800 1246.282900 +0.175100
27/11/2023 +0.0412% 1245.594100 1246.107800 +0.513700
24/11/2023 +0.0143% 1245.416200 1245.594100 +0.177900
23/11/2023 +0.0137% 1245.245500 1245.416200 +0.170700
22/11/2023 +0.0137% 1245.074900 1245.245500 +0.170600
21/11/2023 +0.0137% 1244.904300 1245.074900 +0.170600
20/11/2023 +0.0411% 1244.392500 1244.904300 +0.511800
17/11/2023 +0.0137% 1244.222100 1244.392500 +0.170400
16/11/2023 +0.0137% 1244.051900 1244.222100 +0.170200
15/11/2023 +0.0137% 1243.881200 1244.051900 +0.170700
14/11/2023 +0.0137% 1243.710400 1243.881200 +0.170800
13/11/2023 +0.0411% 1243.199100 1243.710400 +0.511300
10/11/2023 +0.0137% 1243.028800 1243.199100 +0.170300
09/11/2023 +0.0137% 1242.858700 1243.028800 +0.170100
08/11/2023 +0.0137% 1242.688700 1242.858700 +0.170000
07/11/2023 +0.0138% 1242.517500 1242.688700 +0.171200
06/11/2023 +0.0410% 1242.007800 1242.517500 +0.509700
03/11/2023 +0.0136% 1241.838300 1242.007800 +0.169500
02/11/2023 +0.0273% 1241.498900 1241.838300 +0.339400
31/10/2023 +0.0138% 1241.327200 1241.498900 +0.171700
30/10/2023 +0.0545% 1240.650900 1241.327200 +0.676300
26/10/2023 +0.0136% 1240.482000 1240.650900 +0.168900
25/10/2023 +0.0136% 1240.312900 1240.482000 +0.169100
24/10/2023 +0.0136% 1240.143900 1240.312900 +0.169000
23/10/2023 +0.0409% 1239.636400 1240.143900 +0.507500
20/10/2023 +0.0138% 1239.464900 1239.636400 +0.171500
19/10/2023 +0.0138% 1239.294100 1239.464900 +0.170800
18/10/2023 +0.0137% 1239.124800 1239.294100 +0.169300
17/10/2023 +0.0137% 1238.954600 1239.124800 +0.170200
16/10/2023 +0.0412% 1238.444700 1238.954600 +0.509900
13/10/2023 +0.0137% 1238.274700 1238.444700 +0.170000
12/10/2023 +0.0137% 1238.105600 1238.274700 +0.169100
11/10/2023 +0.0138% 1237.934900 1238.105600 +0.170700
10/10/2023 +0.0549% 1237.255800 1237.934900 +0.679100
06/10/2023 +0.0138% 1237.085600 1237.255800 +0.170200
05/10/2023 +0.0138% 1236.914700 1237.085600 +0.170900
04/10/2023 +0.0137% 1236.744900 1236.914700 +0.169800
03/10/2023 +0.0137% 1236.575800 1236.744900 +0.169100
02/10/2023 +0.0411% 1236.067700 1236.575800 +0.508100
29/09/2023 +0.0137% 1235.898100 1236.067700 +0.169600
28/09/2023 +0.0137% 1235.729300 1235.898100 +0.168800
27/09/2023 +0.0136% 1235.561100 1235.729300 +0.168200
26/09/2023 +0.0136% 1235.392700 1235.561100 +0.168400
25/09/2023 +0.0409% 1234.887100 1235.392700 +0.505600
22/09/2023 +0.0137% 1234.718000 1234.887100 +0.169100
21/09/2023 +0.0137% 1234.549100 1234.718000 +0.168900
20/09/2023 +0.0679% 1233.711700 1234.549100 +0.837400
15/09/2023 +0.0135% 1233.544600 1233.711700 +0.167100
14/09/2023 +0.0137% 1233.375700 1233.544600 +0.168900
13/09/2023 +0.0137% 1233.207100 1233.375700 +0.168600
12/09/2023 +0.0137% 1233.038600 1233.207100 +0.168500
11/09/2023 +0.0410% 1232.532800 1233.038600 +0.505800
08/09/2023 +0.0137% 1232.364200 1232.532800 +0.168600
07/09/2023 +0.0137% 1232.195900 1232.364200 +0.168300
06/09/2023 +0.0140% 1232.023100 1232.195900 +0.172800
05/09/2023 +0.0138% 1231.852700 1232.023100 +0.170400
04/09/2023 +0.0409% 1231.349400 1231.852700 +0.503300
01/09/2023 +0.0136% 1231.181500 1231.349400 +0.167900
31/08/2023 +0.0137% 1231.013200 1231.181500 +0.168300
30/08/2023 +0.0136% 1230.845500 1231.013200 +0.167700
29/08/2023 +0.0136% 1230.677700 1230.845500 +0.167800
28/08/2023 +0.0410% 1230.173300 1230.677700 +0.504400
25/08/2023 +0.0136% 1230.005600 1230.173300 +0.167700
24/08/2023 +0.0136% 1229.837900 1230.005600 +0.167700
23/08/2023 +0.0138% 1229.668500 1229.837900 +0.169400
22/08/2023 +0.0137% 1229.499900 1229.668500 +0.168600
21/08/2023 +0.0411% 1228.994200 1229.499900 +0.505700
18/08/2023 +0.0138% 1228.824700 1228.994200 +0.169500
17/08/2023 +0.0139% 1228.654100 1228.824700 +0.170600
16/08/2023 +0.0274% 1228.317000 1228.654100 +0.337100
14/08/2023 +0.0409% 1227.814900 1228.317000 +0.502100
11/08/2023 +0.0136% 1227.647700 1227.814900 +0.167200
10/08/2023 +0.0136% 1227.480500 1227.647700 +0.167200
09/08/2023 +0.0136% 1227.313300 1227.480500 +0.167200
08/08/2023 +0.0137% 1227.145500 1227.313300 +0.167800
07/08/2023 +0.0409% 1226.644300 1227.145500 +0.501200
04/08/2023 +0.0136% 1226.477500 1226.644300 +0.166800
03/08/2023 +0.0136% 1226.310600 1226.477500 +0.166900
02/08/2023 +0.0136% 1226.143900 1226.310600 +0.166700
01/08/2023 +0.0137% 1225.975700 1226.143900 +0.168200
31/07/2023 +0.0408% 1225.476000 1225.975700 +0.499700
28/07/2023 +0.0137% 1225.308500 1225.476000 +0.167500
27/07/2023 +0.0136% 1225.142300 1225.308500 +0.166200
26/07/2023 +0.0135% 1224.976600 1225.142300 +0.165700
25/07/2023 +0.0138% 1224.807900 1224.976600 +0.168700
24/07/2023 +0.0408% 1224.308800 1224.807900 +0.499100
21/07/2023 +0.0137% 1224.141200 1224.308800 +0.167600
20/07/2023 +0.0136% 1223.974700 1224.141200 +0.166500
19/07/2023 +0.0136% 1223.808700 1223.974700 +0.166000
18/07/2023 +0.0136% 1223.642500 1223.808700 +0.166200
17/07/2023 +0.0406% 1223.145600 1223.642500 +0.496900
14/07/2023 +0.0136% 1222.979800 1223.145600 +0.165800
13/07/2023 +0.0136% 1222.813300 1222.979800 +0.166500
12/07/2023 +0.0135% 1222.647800 1222.813300 +0.165500
11/07/2023 +0.0137% 1222.480800 1222.647800 +0.167000
10/07/2023 +0.0409% 1221.981200 1222.480800 +0.499600
07/07/2023 +0.0135% 1221.815700 1221.981200 +0.165500
Mostrando 701 - 800 de 2211 registros
Volver al Detalle Ver Historial