Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0558%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2025 +0.0102% 1317.440600 1317.575200 +0.134600
17/02/2025 +0.0304% 1317.039800 1317.440600 +0.400800
14/02/2025 +0.0101% 1316.906300 1317.039800 +0.133500
13/02/2025 +0.0102% 1316.771900 1316.906300 +0.134400
12/02/2025 +0.0104% 1316.635500 1316.771900 +0.136400
11/02/2025 +0.0102% 1316.501800 1316.635500 +0.133700
10/02/2025 +0.0305% 1316.100500 1316.501800 +0.401300
07/02/2025 +0.0101% 1315.967100 1316.100500 +0.133400
06/02/2025 +0.0104% 1315.829700 1315.967100 +0.137400
05/02/2025 +0.0103% 1315.694300 1315.829700 +0.135400
04/02/2025 +0.0102% 1315.560200 1315.694300 +0.134100
03/02/2025 +0.0309% 1315.153200 1315.560200 +0.407000
31/01/2025 +0.0101% 1315.019800 1315.153200 +0.133400
30/01/2025 +0.0103% 1314.885000 1315.019800 +0.134800
29/01/2025 +0.0102% 1314.750900 1314.885000 +0.134100
28/01/2025 +0.0102% 1314.616200 1314.750900 +0.134700
27/01/2025 +0.0310% 1314.208600 1314.616200 +0.407600
24/01/2025 +0.0103% 1314.073600 1314.208600 +0.135000
23/01/2025 +0.0103% 1313.938000 1314.073600 +0.135600
22/01/2025 +0.0102% 1313.803500 1313.938000 +0.134500
21/01/2025 +0.0103% 1313.668200 1313.803500 +0.135300
20/01/2025 +0.0307% 1313.265500 1313.668200 +0.402700
17/01/2025 +0.0105% 1313.127700 1313.265500 +0.137800
16/01/2025 +0.0102% 1312.993200 1313.127700 +0.134500
15/01/2025 +0.0109% 1312.850600 1312.993200 +0.142600
14/01/2025 +0.0106% 1312.711300 1312.850600 +0.139300
13/01/2025 +0.0312% 1312.301300 1312.711300 +0.410000
10/01/2025 +0.0102% 1312.167000 1312.301300 +0.134300
09/01/2025 +0.0104% 1312.031100 1312.167000 +0.135900
08/01/2025 +0.0104% 1311.895100 1312.031100 +0.136000
07/01/2025 +0.0104% 1311.758900 1311.895100 +0.136200
06/01/2025 +0.0311% 1311.351000 1311.758900 +0.407900
03/01/2025 +0.0103% 1311.216200 1311.351000 +0.134800
02/01/2025 +0.0226% 1310.919300 1311.216200 +0.296900
31/12/2024 +0.0104% 1310.783300 1310.919300 +0.136000
30/12/2024 +0.0312% 1310.375000 1310.783300 +0.408300
27/12/2024 +0.0105% 1310.237300 1310.375000 +0.137700
26/12/2024 +0.0211% 1309.961200 1310.237300 +0.276100
24/12/2024 +0.0105% 1309.823200 1309.961200 +0.138000
23/12/2024 +0.0314% 1309.412000 1309.823200 +0.411200
20/12/2024 +0.0105% 1309.274900 1309.412000 +0.137100
19/12/2024 +0.0109% 1309.132500 1309.274900 +0.142400
18/12/2024 +0.0106% 1308.993800 1309.132500 +0.138700
17/12/2024 +0.0107% 1308.853400 1308.993800 +0.140400
16/12/2024 +0.0322% 1308.432300 1308.853400 +0.421100
13/12/2024 +0.0106% 1308.293300 1308.432300 +0.139000
12/12/2024 +0.0114% 1308.144400 1308.293300 +0.148900
11/12/2024 +0.0107% 1308.004600 1308.144400 +0.139800
10/12/2024 +0.0107% 1307.864500 1308.004600 +0.140100
09/12/2024 +0.0328% 1307.435000 1307.864500 +0.429500
06/12/2024 +0.0121% 1307.276800 1307.435000 +0.158200
05/12/2024 +0.0116% 1307.125600 1307.276800 +0.151200
04/12/2024 +0.0108% 1306.985000 1307.125600 +0.140600
03/12/2024 +0.0119% 1306.828900 1306.985000 +0.156100
02/12/2024 +0.0332% 1306.394900 1306.828900 +0.434000
29/11/2024 +0.0112% 1306.248600 1306.394900 +0.146300
28/11/2024 +0.0109% 1306.106400 1306.248600 +0.142200
27/11/2024 +0.0109% 1305.964000 1306.106400 +0.142400
26/11/2024 +0.0119% 1305.808000 1305.964000 +0.156000
25/11/2024 +0.0334% 1305.371300 1305.808000 +0.436700
22/11/2024 +0.0116% 1305.219700 1305.371300 +0.151600
21/11/2024 +0.0112% 1305.073100 1305.219700 +0.146600
20/11/2024 +0.0116% 1304.922100 1305.073100 +0.151000
19/11/2024 +0.0128% 1304.754500 1304.922100 +0.167600
18/11/2024 +0.0342% 1304.308100 1304.754500 +0.446400
15/11/2024 +0.0127% 1304.142800 1304.308100 +0.165300
14/11/2024 +0.0111% 1303.998100 1304.142800 +0.144700
13/11/2024 +0.0117% 1303.845800 1303.998100 +0.152300
12/11/2024 +0.0113% 1303.698800 1303.845800 +0.147000
11/11/2024 +0.0333% 1303.264900 1303.698800 +0.433900
08/11/2024 +0.0111% 1303.120400 1303.264900 +0.144500
07/11/2024 +0.0116% 1302.969300 1303.120400 +0.151100
06/11/2024 +0.0112% 1302.823200 1302.969300 +0.146100
05/11/2024 +0.0111% 1302.678500 1302.823200 +0.144700
04/11/2024 +0.0558% 1301.952200 1302.678500 +0.726300
30/10/2024 +0.0140% 1301.769800 1301.952200 +0.182400
29/10/2024 +0.0112% 1301.623800 1301.769800 +0.146000
28/10/2024 +0.0339% 1301.182000 1301.623800 +0.441800
25/10/2024 +0.0131% 1301.011300 1301.182000 +0.170700
24/10/2024 +0.0113% 1300.863900 1301.011300 +0.147400
23/10/2024 +0.0122% 1300.705200 1300.863900 +0.158700
22/10/2024 +0.0114% 1300.557000 1300.705200 +0.148200
21/10/2024 +0.0344% 1300.109600 1300.557000 +0.447400
18/10/2024 +0.0115% 1299.960000 1300.109600 +0.149600
17/10/2024 +0.0121% 1299.803300 1299.960000 +0.156700
16/10/2024 +0.0122% 1299.645000 1299.803300 +0.158300
15/10/2024 +0.0120% 1299.489600 1299.645000 +0.155400
14/10/2024 +0.0346% 1299.040600 1299.489600 +0.449000
11/10/2024 +0.0118% 1298.887500 1299.040600 +0.153100
10/10/2024 +0.0139% 1298.706600 1298.887500 +0.180900
09/10/2024 +0.0118% 1298.553900 1298.706600 +0.152700
08/10/2024 +0.0117% 1298.402100 1298.553900 +0.151800
07/10/2024 +0.0357% 1297.939100 1298.402100 +0.463000
04/10/2024 +0.0117% 1297.787200 1297.939100 +0.151900
03/10/2024 +0.0127% 1297.622900 1297.787200 +0.164300
02/10/2024 +0.0119% 1297.469100 1297.622900 +0.153800
01/10/2024 +0.0120% 1297.313000 1297.469100 +0.156100
30/09/2024 +0.0357% 1296.849800 1297.313000 +0.463200
27/09/2024 +0.0121% 1296.693500 1296.849800 +0.156300
26/09/2024 +0.0172% 1296.470600 1296.693500 +0.222900
Mostrando 401 - 500 de 2212 registros
Volver al Detalle Ver Historial