Rentabilidades Diarias
BICE LIQUIDEZ DÓLAR
RUN: 8506-5 | Serie: APVEstadísticas del Período
Promedio
0.0110%
Máximo
0.0305%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | +0.0076% | 1046.588500 | 1046.668200 | +0.079700 |
| 04/06/2019 | +0.0076% | 1046.508700 | 1046.588500 | +0.079800 |
| 03/06/2019 | +0.0229% | 1046.269600 | 1046.508700 | +0.239100 |
| 31/05/2019 | +0.0083% | 1046.182500 | 1046.269600 | +0.087100 |
| 30/05/2019 | +0.0074% | 1046.105000 | 1046.182500 | +0.077500 |
| 29/05/2019 | +0.0075% | 1046.026700 | 1046.105000 | +0.078300 |
| 28/05/2019 | +0.0076% | 1045.947200 | 1046.026700 | +0.079500 |
| 27/05/2019 | +0.0229% | 1045.707600 | 1045.947200 | +0.239600 |
| 24/05/2019 | +0.0077% | 1045.627600 | 1045.707600 | +0.080000 |
| 23/05/2019 | +0.0076% | 1045.547800 | 1045.627600 | +0.079800 |
| 22/05/2019 | +0.0153% | 1045.388000 | 1045.547800 | +0.159800 |
| 20/05/2019 | +0.0229% | 1045.148500 | 1045.388000 | +0.239500 |
| 17/05/2019 | +0.0077% | 1045.067900 | 1045.148500 | +0.080600 |
| 16/05/2019 | +0.0076% | 1044.988000 | 1045.067900 | +0.079900 |
| 15/05/2019 | +0.0077% | 1044.907500 | 1044.988000 | +0.080500 |
| 14/05/2019 | +0.0079% | 1044.825100 | 1044.907500 | +0.082400 |
| 13/05/2019 | +0.0229% | 1044.585700 | 1044.825100 | +0.239400 |
| 10/05/2019 | +0.0077% | 1044.505700 | 1044.585700 | +0.080000 |
| 09/05/2019 | +0.0077% | 1044.425700 | 1044.505700 | +0.080000 |
| 08/05/2019 | +0.0076% | 1044.345900 | 1044.425700 | +0.079800 |
| 07/05/2019 | +0.0077% | 1044.265900 | 1044.345900 | +0.080000 |
| 06/05/2019 | +0.0230% | 1044.025600 | 1044.265900 | +0.240300 |
| 03/05/2019 | +0.0080% | 1043.942300 | 1044.025600 | +0.083300 |
| 02/05/2019 | +0.0154% | 1043.781300 | 1043.942300 | +0.161000 |
| 30/04/2019 | +0.0078% | 1043.699800 | 1043.781300 | +0.081500 |
| 29/04/2019 | +0.0230% | 1043.460000 | 1043.699800 | +0.239800 |
| 26/04/2019 | +0.0077% | 1043.380000 | 1043.460000 | +0.080000 |
| 25/04/2019 | +0.0076% | 1043.300500 | 1043.380000 | +0.079500 |
| 24/04/2019 | +0.0077% | 1043.220600 | 1043.300500 | +0.079900 |
| 23/04/2019 | +0.0076% | 1043.141100 | 1043.220600 | +0.079500 |
| 22/04/2019 | +0.0305% | 1042.822800 | 1043.141100 | +0.318300 |
| 18/04/2019 | +0.0077% | 1042.742900 | 1042.822800 | +0.079900 |
| 17/04/2019 | +0.0077% | 1042.662300 | 1042.742900 | +0.080600 |
| 16/04/2019 | +0.0076% | 1042.583000 | 1042.662300 | +0.079300 |
| 15/04/2019 | +0.0229% | 1042.344600 | 1042.583000 | +0.238400 |
| 12/04/2019 | +0.0077% | 1042.264200 | 1042.344600 | +0.080400 |
| 11/04/2019 | +0.0076% | 1042.185000 | 1042.264200 | +0.079200 |
| 10/04/2019 | +0.0076% | 1042.106200 | 1042.185000 | +0.078800 |
| 09/04/2019 | +0.0077% | 1042.026400 | 1042.106200 | +0.079800 |
| 08/04/2019 | +0.0228% | 1041.788900 | 1042.026400 | +0.237500 |
| 05/04/2019 | +0.0075% | 1041.710500 | 1041.788900 | +0.078400 |
| 04/04/2019 | +0.0075% | 1041.631900 | 1041.710500 | +0.078600 |
| 03/04/2019 | +0.0076% | 1041.553200 | 1041.631900 | +0.078700 |
| 02/04/2019 | +0.0075% | 1041.474800 | 1041.553200 | +0.078400 |
| 01/04/2019 | +0.0225% | 1041.240100 | 1041.474800 | +0.234700 |
| 29/03/2019 | +0.0075% | 1041.161800 | 1041.240100 | +0.078300 |
| 28/03/2019 | +0.0075% | 1041.083700 | 1041.161800 | +0.078100 |
| 27/03/2019 | +0.0075% | 1041.005200 | 1041.083700 | +0.078500 |
| 26/03/2019 | +0.0075% | 1040.927400 | 1041.005200 | +0.077800 |
| 25/03/2019 | +0.0223% | 1040.695200 | 1040.927400 | +0.232200 |
| 22/03/2019 | +0.0074% | 1040.617800 | 1040.695200 | +0.077400 |
| 21/03/2019 | +0.0074% | 1040.540500 | 1040.617800 | +0.077300 |
| 20/03/2019 | +0.0074% | 1040.463300 | 1040.540500 | +0.077200 |
| 19/03/2019 | +0.0074% | 1040.386200 | 1040.463300 | +0.077100 |
| 18/03/2019 | +0.0221% | 1040.155800 | 1040.386200 | +0.230400 |
| 15/03/2019 | +0.0074% | 1040.078900 | 1040.155800 | +0.076900 |
| 14/03/2019 | +0.0074% | 1040.002100 | 1040.078900 | +0.076800 |
| 13/03/2019 | +0.0073% | 1039.925900 | 1040.002100 | +0.076200 |
| 12/03/2019 | +0.0073% | 1039.849500 | 1039.925900 | +0.076400 |
| 11/03/2019 | +0.0223% | 1039.617800 | 1039.849500 | +0.231700 |
| 08/03/2019 | +0.0074% | 1039.541200 | 1039.617800 | +0.076600 |
| 07/03/2019 | +0.0074% | 1039.464500 | 1039.541200 | +0.076700 |
| 06/03/2019 | +0.0074% | 1039.387800 | 1039.464500 | +0.076700 |
| 05/03/2019 | +0.0074% | 1039.311300 | 1039.387800 | +0.076500 |
| 04/03/2019 | +0.0221% | 1039.081700 | 1039.311300 | +0.229600 |
| 01/03/2019 | +0.0074% | 1039.005300 | 1039.081700 | +0.076400 |
| 28/02/2019 | +0.0074% | 1038.928800 | 1039.005300 | +0.076500 |
| 27/02/2019 | +0.0074% | 1038.852100 | 1038.928800 | +0.076700 |
| 26/02/2019 | +0.0074% | 1038.775600 | 1038.852100 | +0.076500 |
| 25/02/2019 | +0.0222% | 1038.544600 | 1038.775600 | +0.231000 |
| 22/02/2019 | +0.0074% | 1038.467500 | 1038.544600 | +0.077100 |
| 21/02/2019 | +0.0074% | 1038.390300 | 1038.467500 | +0.077200 |
| 20/02/2019 | +0.0075% | 1038.312700 | 1038.390300 | +0.077600 |
| 19/02/2019 | +0.0074% | 1038.235400 | 1038.312700 | +0.077300 |
| 18/02/2019 | +0.0224% | 1038.002600 | 1038.235400 | +0.232800 |
| 15/02/2019 | +0.0076% | 1037.923600 | 1038.002600 | +0.079000 |
| 14/02/2019 | +0.0075% | 1037.845800 | 1037.923600 | +0.077800 |
| 13/02/2019 | +0.0075% | 1037.768300 | 1037.845800 | +0.077500 |
| 12/02/2019 | +0.0074% | 1037.691300 | 1037.768300 | +0.077000 |
| 11/02/2019 | +0.0224% | 1037.458600 | 1037.691300 | +0.232700 |
| 08/02/2019 | +0.0077% | 1037.379000 | 1037.458600 | +0.079600 |
| 07/02/2019 | +0.0075% | 1037.301500 | 1037.379000 | +0.077500 |
| 06/02/2019 | +0.0075% | 1037.223800 | 1037.301500 | +0.077700 |
| 05/02/2019 | +0.0075% | 1037.145700 | 1037.223800 | +0.078100 |
| 04/02/2019 | +0.0226% | 1036.911100 | 1037.145700 | +0.234600 |
| 01/02/2019 | +0.0075% | 1036.833000 | 1036.911100 | +0.078100 |
| 31/01/2019 | +0.0075% | 1036.755000 | 1036.833000 | +0.078000 |
| 30/01/2019 | +0.0076% | 1036.676100 | 1036.755000 | +0.078900 |
| 29/01/2019 | +0.0076% | 1036.597100 | 1036.676100 | +0.079000 |
| 28/01/2019 | +0.0231% | 1036.357700 | 1036.597100 | +0.239400 |
| 25/01/2019 | +0.0077% | 1036.277800 | 1036.357700 | +0.079900 |
| 24/01/2019 | +0.0078% | 1036.197400 | 1036.277800 | +0.080400 |
| 23/01/2019 | +0.0078% | 1036.116800 | 1036.197400 | +0.080600 |
| 22/01/2019 | +0.0078% | 1036.035900 | 1036.116800 | +0.080900 |
| 21/01/2019 | +0.0236% | 1035.791200 | 1036.035900 | +0.244700 |
| 18/01/2019 | +0.0079% | 1035.709400 | 1035.791200 | +0.081800 |
| 17/01/2019 | +0.0079% | 1035.628000 | 1035.709400 | +0.081400 |
| 16/01/2019 | +0.0079% | 1035.546700 | 1035.628000 | +0.081300 |
| 15/01/2019 | +0.0078% | 1035.465900 | 1035.546700 | +0.080800 |
| 14/01/2019 | +0.0234% | 1035.223500 | 1035.465900 | +0.242400 |
Mostrando 1701 -
1800
de 2088 registros