Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0305%
Mínimo
0.0069%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0070% 1053.418400 1053.492500 +0.074100
02/09/2019 +0.0209% 1053.198300 1053.418400 +0.220100
30/08/2019 +0.0070% 1053.124900 1053.198300 +0.073400
29/08/2019 +0.0069% 1053.052200 1053.124900 +0.072700
28/08/2019 +0.0069% 1052.979100 1053.052200 +0.073100
27/08/2019 +0.0069% 1052.906100 1052.979100 +0.073000
26/08/2019 +0.0207% 1052.687800 1052.906100 +0.218300
23/08/2019 +0.0069% 1052.614700 1052.687800 +0.073100
22/08/2019 +0.0069% 1052.541800 1052.614700 +0.072900
21/08/2019 +0.0069% 1052.468900 1052.541800 +0.072900
20/08/2019 +0.0069% 1052.395900 1052.468900 +0.073000
19/08/2019 +0.0209% 1052.175800 1052.395900 +0.220100
16/08/2019 +0.0140% 1052.028500 1052.175800 +0.147300
14/08/2019 +0.0070% 1051.954800 1052.028500 +0.073700
13/08/2019 +0.0070% 1051.880900 1051.954800 +0.073900
12/08/2019 +0.0212% 1051.657800 1051.880900 +0.223100
09/08/2019 +0.0071% 1051.583000 1051.657800 +0.074800
08/08/2019 +0.0071% 1051.508200 1051.583000 +0.074800
07/08/2019 +0.0071% 1051.433700 1051.508200 +0.074500
06/08/2019 +0.0071% 1051.359400 1051.433700 +0.074300
05/08/2019 +0.0211% 1051.137100 1051.359400 +0.222300
02/08/2019 +0.0071% 1051.062700 1051.137100 +0.074400
01/08/2019 +0.0071% 1050.988500 1051.062700 +0.074200
31/07/2019 +0.0071% 1050.914200 1050.988500 +0.074300
30/07/2019 +0.0071% 1050.840000 1050.914200 +0.074200
29/07/2019 +0.0213% 1050.615800 1050.840000 +0.224200
26/07/2019 +0.0072% 1050.540300 1050.615800 +0.075500
25/07/2019 +0.0072% 1050.464600 1050.540300 +0.075700
24/07/2019 +0.0077% 1050.384000 1050.464600 +0.080600
23/07/2019 +0.0072% 1050.308400 1050.384000 +0.075600
22/07/2019 +0.0220% 1050.077600 1050.308400 +0.230800
19/07/2019 +0.0072% 1050.001700 1050.077600 +0.075900
18/07/2019 +0.0071% 1049.926900 1050.001700 +0.074800
17/07/2019 +0.0144% 1049.775400 1049.926900 +0.151500
15/07/2019 +0.0219% 1049.545900 1049.775400 +0.229500
12/07/2019 +0.0072% 1049.470300 1049.545900 +0.075600
11/07/2019 +0.0072% 1049.394800 1049.470300 +0.075500
10/07/2019 +0.0072% 1049.318900 1049.394800 +0.075900
09/07/2019 +0.0073% 1049.242300 1049.318900 +0.076600
08/07/2019 +0.0215% 1049.016600 1049.242300 +0.225700
05/07/2019 +0.0081% 1048.931200 1049.016600 +0.085400
04/07/2019 +0.0071% 1048.857200 1048.931200 +0.074000
03/07/2019 +0.0071% 1048.783200 1048.857200 +0.074000
02/07/2019 +0.0071% 1048.708500 1048.783200 +0.074700
01/07/2019 +0.0220% 1048.477300 1048.708500 +0.231200
28/06/2019 +0.0076% 1048.397300 1048.477300 +0.080000
27/06/2019 +0.0074% 1048.319300 1048.397300 +0.078000
26/06/2019 +0.0075% 1048.241200 1048.319300 +0.078100
25/06/2019 +0.0075% 1048.163000 1048.241200 +0.078200
24/06/2019 +0.0224% 1047.928400 1048.163000 +0.234600
21/06/2019 +0.0075% 1047.849800 1047.928400 +0.078600
20/06/2019 +0.0074% 1047.771900 1047.849800 +0.077900
19/06/2019 +0.0074% 1047.693900 1047.771900 +0.078000
18/06/2019 +0.0075% 1047.615800 1047.693900 +0.078100
17/06/2019 +0.0224% 1047.380800 1047.615800 +0.235000
14/06/2019 +0.0075% 1047.302400 1047.380800 +0.078400
13/06/2019 +0.0075% 1047.223900 1047.302400 +0.078500
12/06/2019 +0.0075% 1047.145300 1047.223900 +0.078600
11/06/2019 +0.0075% 1047.066600 1047.145300 +0.078700
10/06/2019 +0.0228% 1046.827700 1047.066600 +0.238900
07/06/2019 +0.0076% 1046.748000 1046.827700 +0.079700
06/06/2019 +0.0076% 1046.668200 1046.748000 +0.079800
05/06/2019 +0.0076% 1046.588500 1046.668200 +0.079700
04/06/2019 +0.0076% 1046.508700 1046.588500 +0.079800
03/06/2019 +0.0229% 1046.269600 1046.508700 +0.239100
31/05/2019 +0.0083% 1046.182500 1046.269600 +0.087100
30/05/2019 +0.0074% 1046.105000 1046.182500 +0.077500
29/05/2019 +0.0075% 1046.026700 1046.105000 +0.078300
28/05/2019 +0.0076% 1045.947200 1046.026700 +0.079500
27/05/2019 +0.0229% 1045.707600 1045.947200 +0.239600
24/05/2019 +0.0077% 1045.627600 1045.707600 +0.080000
23/05/2019 +0.0076% 1045.547800 1045.627600 +0.079800
22/05/2019 +0.0153% 1045.388000 1045.547800 +0.159800
20/05/2019 +0.0229% 1045.148500 1045.388000 +0.239500
17/05/2019 +0.0077% 1045.067900 1045.148500 +0.080600
16/05/2019 +0.0076% 1044.988000 1045.067900 +0.079900
15/05/2019 +0.0077% 1044.907500 1044.988000 +0.080500
14/05/2019 +0.0079% 1044.825100 1044.907500 +0.082400
13/05/2019 +0.0229% 1044.585700 1044.825100 +0.239400
10/05/2019 +0.0077% 1044.505700 1044.585700 +0.080000
09/05/2019 +0.0077% 1044.425700 1044.505700 +0.080000
08/05/2019 +0.0076% 1044.345900 1044.425700 +0.079800
07/05/2019 +0.0077% 1044.265900 1044.345900 +0.080000
06/05/2019 +0.0230% 1044.025600 1044.265900 +0.240300
03/05/2019 +0.0080% 1043.942300 1044.025600 +0.083300
02/05/2019 +0.0154% 1043.781300 1043.942300 +0.161000
30/04/2019 +0.0078% 1043.699800 1043.781300 +0.081500
29/04/2019 +0.0230% 1043.460000 1043.699800 +0.239800
26/04/2019 +0.0077% 1043.380000 1043.460000 +0.080000
25/04/2019 +0.0076% 1043.300500 1043.380000 +0.079500
24/04/2019 +0.0077% 1043.220600 1043.300500 +0.079900
23/04/2019 +0.0076% 1043.141100 1043.220600 +0.079500
22/04/2019 +0.0305% 1042.822800 1043.141100 +0.318300
18/04/2019 +0.0077% 1042.742900 1042.822800 +0.079900
17/04/2019 +0.0077% 1042.662300 1042.742900 +0.080600
16/04/2019 +0.0076% 1042.583000 1042.662300 +0.079300
15/04/2019 +0.0229% 1042.344600 1042.583000 +0.238400
12/04/2019 +0.0077% 1042.264200 1042.344600 +0.080400
11/04/2019 +0.0076% 1042.185000 1042.264200 +0.079200
10/04/2019 +0.0076% 1042.106200 1042.185000 +0.078800
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial