Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0405%
Mínimo
0.0064%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0071% 1060.009300 1060.084100 +0.074800
03/12/2019 +0.0072% 1059.933300 1060.009300 +0.076000
02/12/2019 +0.0210% 1059.710400 1059.933300 +0.222900
29/11/2019 +0.0069% 1059.636900 1059.710400 +0.073500
28/11/2019 +0.0070% 1059.562300 1059.636900 +0.074600
27/11/2019 +0.0070% 1059.487800 1059.562300 +0.074500
26/11/2019 +0.0071% 1059.413000 1059.487800 +0.074800
25/11/2019 +0.0219% 1059.180600 1059.413000 +0.232400
22/11/2019 +0.0070% 1059.106600 1059.180600 +0.074000
21/11/2019 +0.0071% 1059.030900 1059.106600 +0.075700
20/11/2019 +0.0072% 1058.954300 1059.030900 +0.076600
19/11/2019 +0.0069% 1058.881700 1058.954300 +0.072600
18/11/2019 +0.0198% 1058.672000 1058.881700 +0.209700
15/11/2019 +0.0065% 1058.602900 1058.672000 +0.069100
14/11/2019 +0.0064% 1058.535100 1058.602900 +0.067800
13/11/2019 +0.0066% 1058.465000 1058.535100 +0.070100
12/11/2019 +0.0065% 1058.396300 1058.465000 +0.068700
11/11/2019 +0.0202% 1058.183000 1058.396300 +0.213300
08/11/2019 +0.0067% 1058.111900 1058.183000 +0.071100
07/11/2019 +0.0067% 1058.040900 1058.111900 +0.071000
06/11/2019 +0.0068% 1057.969300 1058.040900 +0.071600
05/11/2019 +0.0067% 1057.898000 1057.969300 +0.071300
04/11/2019 +0.0337% 1057.541800 1057.898000 +0.356200
30/10/2019 +0.0067% 1057.470800 1057.541800 +0.071000
29/10/2019 +0.0067% 1057.400000 1057.470800 +0.070800
28/10/2019 +0.0201% 1057.187600 1057.400000 +0.212400
25/10/2019 +0.0067% 1057.116400 1057.187600 +0.071200
24/10/2019 +0.0066% 1057.046800 1057.116400 +0.069600
23/10/2019 +0.0067% 1056.976200 1057.046800 +0.070600
22/10/2019 +0.0067% 1056.905900 1056.976200 +0.070300
21/10/2019 +0.0199% 1056.695100 1056.905900 +0.210800
18/10/2019 +0.0070% 1056.620900 1056.695100 +0.074200
17/10/2019 +0.0066% 1056.550700 1056.620900 +0.070200
16/10/2019 +0.0066% 1056.480800 1056.550700 +0.069900
15/10/2019 +0.0066% 1056.411600 1056.480800 +0.069200
14/10/2019 +0.0200% 1056.200500 1056.411600 +0.211100
11/10/2019 +0.0067% 1056.130100 1056.200500 +0.070400
10/10/2019 +0.0067% 1056.059500 1056.130100 +0.070600
09/10/2019 +0.0067% 1055.988800 1056.059500 +0.070700
08/10/2019 +0.0067% 1055.918300 1055.988800 +0.070500
07/10/2019 +0.0200% 1055.707500 1055.918300 +0.210800
04/10/2019 +0.0067% 1055.636300 1055.707500 +0.071200
03/10/2019 +0.0067% 1055.565500 1055.636300 +0.070800
02/10/2019 +0.0067% 1055.494600 1055.565500 +0.070900
01/10/2019 +0.0067% 1055.423600 1055.494600 +0.071000
30/09/2019 +0.0201% 1055.211200 1055.423600 +0.212400
27/09/2019 +0.0067% 1055.140400 1055.211200 +0.070800
26/09/2019 +0.0068% 1055.068700 1055.140400 +0.071700
25/09/2019 +0.0067% 1054.998100 1055.068700 +0.070600
24/09/2019 +0.0067% 1054.927200 1054.998100 +0.070900
23/09/2019 +0.0405% 1054.500200 1054.927200 +0.427000
17/09/2019 +0.0067% 1054.429100 1054.500200 +0.071100
16/09/2019 +0.0203% 1054.215300 1054.429100 +0.213800
13/09/2019 +0.0068% 1054.144000 1054.215300 +0.071300
12/09/2019 +0.0068% 1054.072700 1054.144000 +0.071300
11/09/2019 +0.0067% 1054.001700 1054.072700 +0.071000
10/09/2019 +0.0068% 1053.929600 1054.001700 +0.072100
09/09/2019 +0.0206% 1053.712700 1053.929600 +0.216900
06/09/2019 +0.0069% 1053.640200 1053.712700 +0.072500
05/09/2019 +0.0070% 1053.566000 1053.640200 +0.074200
04/09/2019 +0.0070% 1053.492500 1053.566000 +0.073500
03/09/2019 +0.0070% 1053.418400 1053.492500 +0.074100
02/09/2019 +0.0209% 1053.198300 1053.418400 +0.220100
30/08/2019 +0.0070% 1053.124900 1053.198300 +0.073400
29/08/2019 +0.0069% 1053.052200 1053.124900 +0.072700
28/08/2019 +0.0069% 1052.979100 1053.052200 +0.073100
27/08/2019 +0.0069% 1052.906100 1052.979100 +0.073000
26/08/2019 +0.0207% 1052.687800 1052.906100 +0.218300
23/08/2019 +0.0069% 1052.614700 1052.687800 +0.073100
22/08/2019 +0.0069% 1052.541800 1052.614700 +0.072900
21/08/2019 +0.0069% 1052.468900 1052.541800 +0.072900
20/08/2019 +0.0069% 1052.395900 1052.468900 +0.073000
19/08/2019 +0.0209% 1052.175800 1052.395900 +0.220100
16/08/2019 +0.0140% 1052.028500 1052.175800 +0.147300
14/08/2019 +0.0070% 1051.954800 1052.028500 +0.073700
13/08/2019 +0.0070% 1051.880900 1051.954800 +0.073900
12/08/2019 +0.0212% 1051.657800 1051.880900 +0.223100
09/08/2019 +0.0071% 1051.583000 1051.657800 +0.074800
08/08/2019 +0.0071% 1051.508200 1051.583000 +0.074800
07/08/2019 +0.0071% 1051.433700 1051.508200 +0.074500
06/08/2019 +0.0071% 1051.359400 1051.433700 +0.074300
05/08/2019 +0.0211% 1051.137100 1051.359400 +0.222300
02/08/2019 +0.0071% 1051.062700 1051.137100 +0.074400
01/08/2019 +0.0071% 1050.988500 1051.062700 +0.074200
31/07/2019 +0.0071% 1050.914200 1050.988500 +0.074300
30/07/2019 +0.0071% 1050.840000 1050.914200 +0.074200
29/07/2019 +0.0213% 1050.615800 1050.840000 +0.224200
26/07/2019 +0.0072% 1050.540300 1050.615800 +0.075500
25/07/2019 +0.0072% 1050.464600 1050.540300 +0.075700
24/07/2019 +0.0077% 1050.384000 1050.464600 +0.080600
23/07/2019 +0.0072% 1050.308400 1050.384000 +0.075600
22/07/2019 +0.0220% 1050.077600 1050.308400 +0.230800
19/07/2019 +0.0072% 1050.001700 1050.077600 +0.075900
18/07/2019 +0.0071% 1049.926900 1050.001700 +0.074800
17/07/2019 +0.0144% 1049.775400 1049.926900 +0.151500
15/07/2019 +0.0219% 1049.545900 1049.775400 +0.229500
12/07/2019 +0.0072% 1049.470300 1049.545900 +0.075600
11/07/2019 +0.0072% 1049.394800 1049.470300 +0.075500
10/07/2019 +0.0072% 1049.318900 1049.394800 +0.075900
09/07/2019 +0.0073% 1049.242300 1049.318900 +0.076600
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial