Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0481%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.0012% 1071.542000 1071.555300 +0.013300
22/06/2020 +0.0029% 1071.511200 1071.542000 +0.030800
19/06/2020 +0.0009% 1071.501100 1071.511200 +0.010100
18/06/2020 +0.0010% 1071.490900 1071.501100 +0.010200
17/06/2020 +0.0011% 1071.479600 1071.490900 +0.011300
16/06/2020 +0.0011% 1071.467500 1071.479600 +0.012100
15/06/2020 +0.0035% 1071.430000 1071.467500 +0.037500
12/06/2020 +0.0012% 1071.417600 1071.430000 +0.012400
11/06/2020 +0.0013% 1071.403700 1071.417600 +0.013900
10/06/2020 +0.0014% 1071.388600 1071.403700 +0.015100
09/06/2020 +0.0015% 1071.372500 1071.388600 +0.016100
08/06/2020 +0.0050% 1071.319000 1071.372500 +0.053500
05/06/2020 +0.0017% 1071.300600 1071.319000 +0.018400
04/06/2020 +0.0018% 1071.280800 1071.300600 +0.019800
03/06/2020 +0.0020% 1071.259800 1071.280800 +0.021000
02/06/2020 +0.0020% 1071.237900 1071.259800 +0.021900
01/06/2020 +0.0064% 1071.169200 1071.237900 +0.068700
29/05/2020 +0.0021% 1071.146200 1071.169200 +0.023000
28/05/2020 +0.0022% 1071.122200 1071.146200 +0.024000
27/05/2020 +0.0023% 1071.097600 1071.122200 +0.024600
26/05/2020 +0.0024% 1071.072200 1071.097600 +0.025400
25/05/2020 +0.0077% 1070.989400 1071.072200 +0.082800
22/05/2020 +0.0053% 1070.932900 1070.989400 +0.056500
20/05/2020 +0.0027% 1070.904100 1070.932900 +0.028800
19/05/2020 +0.0081% 1070.817400 1070.904100 +0.086700
18/05/2020 +0.0096% 1070.715000 1070.817400 +0.102400
15/05/2020 +0.0028% 1070.685300 1070.715000 +0.029700
14/05/2020 +0.0154% 1070.520400 1070.685300 +0.164900
13/05/2020 +0.0252% 1070.251000 1070.520400 +0.269400
12/05/2020 +0.0481% 1069.736800 1070.251000 +0.514200
11/05/2020 +0.0144% 1069.583000 1069.736800 +0.153800
08/05/2020 +0.0048% 1069.531700 1069.583000 +0.051300
07/05/2020 +0.0048% 1069.480500 1069.531700 +0.051200
06/05/2020 +0.0048% 1069.429300 1069.480500 +0.051200
05/05/2020 +0.0048% 1069.377900 1069.429300 +0.051400
04/05/2020 +0.0192% 1069.172300 1069.377900 +0.205600
30/04/2020 +0.0054% 1069.114800 1069.172300 +0.057500
29/04/2020 +0.0049% 1069.062400 1069.114800 +0.052400
28/04/2020 +0.0049% 1069.009600 1069.062400 +0.052800
27/04/2020 +0.0147% 1068.852700 1069.009600 +0.156900
24/04/2020 +0.0049% 1068.800800 1068.852700 +0.051900
23/04/2020 +0.0048% 1068.749300 1068.800800 +0.051500
22/04/2020 +0.0049% 1068.697100 1068.749300 +0.052200
21/04/2020 +0.0049% 1068.644400 1068.697100 +0.052700
20/04/2020 +0.0150% 1068.484400 1068.644400 +0.160000
17/04/2020 +0.0050% 1068.430900 1068.484400 +0.053500
16/04/2020 +0.0050% 1068.377000 1068.430900 +0.053900
15/04/2020 +0.0051% 1068.322300 1068.377000 +0.054700
14/04/2020 +0.0051% 1068.267800 1068.322300 +0.054500
13/04/2020 +0.0203% 1068.051000 1068.267800 +0.216800
09/04/2020 +0.0051% 1067.997000 1068.051000 +0.054000
08/04/2020 +0.0107% 1067.882600 1067.997000 +0.114400
07/04/2020 +0.0050% 1067.828700 1067.882600 +0.053900
06/04/2020 +0.0174% 1067.643100 1067.828700 +0.185600
03/04/2020 +0.0052% 1067.588100 1067.643100 +0.055000
02/04/2020 +0.0052% 1067.533000 1067.588100 +0.055100
01/04/2020 +0.0052% 1067.477700 1067.533000 +0.055300
31/03/2020 +0.0052% 1067.422100 1067.477700 +0.055600
30/03/2020 +0.0152% 1067.260200 1067.422100 +0.161900
27/03/2020 +0.0051% 1067.206100 1067.260200 +0.054100
26/03/2020 +0.0050% 1067.152400 1067.206100 +0.053700
25/03/2020 +0.0050% 1067.098800 1067.152400 +0.053600
24/03/2020 +0.0052% 1067.043800 1067.098800 +0.055000
23/03/2020 +0.0151% 1066.882900 1067.043800 +0.160900
20/03/2020 +0.0054% 1066.825200 1066.882900 +0.057700
19/03/2020 +0.0048% 1066.773500 1066.825200 +0.051700
18/03/2020 +0.0052% 1066.718400 1066.773500 +0.055100
17/03/2020 +0.0051% 1066.663800 1066.718400 +0.054600
16/03/2020 +0.0153% 1066.500200 1066.663800 +0.163600
13/03/2020 +0.0051% 1066.445700 1066.500200 +0.054500
12/03/2020 +0.0051% 1066.391700 1066.445700 +0.054000
11/03/2020 +0.0051% 1066.336800 1066.391700 +0.054900
10/03/2020 +0.0053% 1066.280700 1066.336800 +0.056100
09/03/2020 +0.0159% 1066.111000 1066.280700 +0.169700
06/03/2020 +0.0053% 1066.054400 1066.111000 +0.056600
05/03/2020 +0.0057% 1065.993500 1066.054400 +0.060900
04/03/2020 +0.0055% 1065.935400 1065.993500 +0.058100
03/03/2020 +0.0053% 1065.878600 1065.935400 +0.056800
02/03/2020 +0.0158% 1065.710100 1065.878600 +0.168500
28/02/2020 +0.0052% 1065.654200 1065.710100 +0.055900
27/02/2020 +0.0053% 1065.598100 1065.654200 +0.056100
26/02/2020 +0.0053% 1065.541700 1065.598100 +0.056400
25/02/2020 +0.0053% 1065.485100 1065.541700 +0.056600
24/02/2020 +0.0158% 1065.316700 1065.485100 +0.168400
21/02/2020 +0.0053% 1065.260700 1065.316700 +0.056000
20/02/2020 +0.0053% 1065.203900 1065.260700 +0.056800
19/02/2020 +0.0056% 1065.144600 1065.203900 +0.059300
18/02/2020 +0.0064% 1065.076300 1065.144600 +0.068300
17/02/2020 +0.0165% 1064.901100 1065.076300 +0.175200
14/02/2020 +0.0056% 1064.841200 1064.901100 +0.059900
13/02/2020 +0.0055% 1064.782200 1064.841200 +0.059000
12/02/2020 +0.0057% 1064.721900 1064.782200 +0.060300
11/02/2020 +0.0057% 1064.661100 1064.721900 +0.060800
10/02/2020 +0.0171% 1064.479300 1064.661100 +0.181800
07/02/2020 +0.0057% 1064.418900 1064.479300 +0.060400
06/02/2020 +0.0058% 1064.357000 1064.418900 +0.061900
05/02/2020 +0.0058% 1064.294900 1064.357000 +0.062100
04/02/2020 +0.0059% 1064.231800 1064.294900 +0.063100
03/02/2020 +0.0178% 1064.041900 1064.231800 +0.189900
31/01/2020 +0.0060% 1063.978300 1064.041900 +0.063600
Mostrando 1501 - 1600 de 2150 registros
Volver al Detalle Ver Historial