Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0337%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0052% 1067.043800 1067.098800 +0.055000
23/03/2020 +0.0151% 1066.882900 1067.043800 +0.160900
20/03/2020 +0.0054% 1066.825200 1066.882900 +0.057700
19/03/2020 +0.0048% 1066.773500 1066.825200 +0.051700
18/03/2020 +0.0052% 1066.718400 1066.773500 +0.055100
17/03/2020 +0.0051% 1066.663800 1066.718400 +0.054600
16/03/2020 +0.0153% 1066.500200 1066.663800 +0.163600
13/03/2020 +0.0051% 1066.445700 1066.500200 +0.054500
12/03/2020 +0.0051% 1066.391700 1066.445700 +0.054000
11/03/2020 +0.0051% 1066.336800 1066.391700 +0.054900
10/03/2020 +0.0053% 1066.280700 1066.336800 +0.056100
09/03/2020 +0.0159% 1066.111000 1066.280700 +0.169700
06/03/2020 +0.0053% 1066.054400 1066.111000 +0.056600
05/03/2020 +0.0057% 1065.993500 1066.054400 +0.060900
04/03/2020 +0.0055% 1065.935400 1065.993500 +0.058100
03/03/2020 +0.0053% 1065.878600 1065.935400 +0.056800
02/03/2020 +0.0158% 1065.710100 1065.878600 +0.168500
28/02/2020 +0.0052% 1065.654200 1065.710100 +0.055900
27/02/2020 +0.0053% 1065.598100 1065.654200 +0.056100
26/02/2020 +0.0053% 1065.541700 1065.598100 +0.056400
25/02/2020 +0.0053% 1065.485100 1065.541700 +0.056600
24/02/2020 +0.0158% 1065.316700 1065.485100 +0.168400
21/02/2020 +0.0053% 1065.260700 1065.316700 +0.056000
20/02/2020 +0.0053% 1065.203900 1065.260700 +0.056800
19/02/2020 +0.0056% 1065.144600 1065.203900 +0.059300
18/02/2020 +0.0064% 1065.076300 1065.144600 +0.068300
17/02/2020 +0.0165% 1064.901100 1065.076300 +0.175200
14/02/2020 +0.0056% 1064.841200 1064.901100 +0.059900
13/02/2020 +0.0055% 1064.782200 1064.841200 +0.059000
12/02/2020 +0.0057% 1064.721900 1064.782200 +0.060300
11/02/2020 +0.0057% 1064.661100 1064.721900 +0.060800
10/02/2020 +0.0171% 1064.479300 1064.661100 +0.181800
07/02/2020 +0.0057% 1064.418900 1064.479300 +0.060400
06/02/2020 +0.0058% 1064.357000 1064.418900 +0.061900
05/02/2020 +0.0058% 1064.294900 1064.357000 +0.062100
04/02/2020 +0.0059% 1064.231800 1064.294900 +0.063100
03/02/2020 +0.0178% 1064.041900 1064.231800 +0.189900
31/01/2020 +0.0060% 1063.978300 1064.041900 +0.063600
30/01/2020 +0.0067% 1063.906600 1063.978300 +0.071700
29/01/2020 +0.0063% 1063.839500 1063.906600 +0.067100
28/01/2020 +0.0060% 1063.775500 1063.839500 +0.064000
27/01/2020 +0.0181% 1063.582600 1063.775500 +0.192900
24/01/2020 +0.0060% 1063.518300 1063.582600 +0.064300
23/01/2020 +0.0063% 1063.451400 1063.518300 +0.066900
22/01/2020 +0.0061% 1063.386500 1063.451400 +0.064900
21/01/2020 +0.0062% 1063.320300 1063.386500 +0.066200
20/01/2020 +0.0188% 1063.119900 1063.320300 +0.200400
17/01/2020 +0.0063% 1063.053200 1063.119900 +0.066700
16/01/2020 +0.0064% 1062.985400 1063.053200 +0.067800
15/01/2020 +0.0064% 1062.917200 1062.985400 +0.068200
14/01/2020 +0.0062% 1062.851000 1062.917200 +0.066200
13/01/2020 +0.0182% 1062.658100 1062.851000 +0.192900
10/01/2020 +0.0061% 1062.593800 1062.658100 +0.064300
09/01/2020 +0.0065% 1062.525000 1062.593800 +0.068800
08/01/2020 +0.0063% 1062.458500 1062.525000 +0.066500
07/01/2020 +0.0064% 1062.390700 1062.458500 +0.067800
06/01/2020 +0.0196% 1062.182800 1062.390700 +0.207900
03/01/2020 +0.0064% 1062.115000 1062.182800 +0.067800
02/01/2020 +0.0127% 1061.979600 1062.115000 +0.135400
31/12/2019 +0.0063% 1061.912300 1061.979600 +0.067300
30/12/2019 +0.0196% 1061.704200 1061.912300 +0.208100
27/12/2019 +0.0066% 1061.634300 1061.704200 +0.069900
26/12/2019 +0.0132% 1061.494000 1061.634300 +0.140300
24/12/2019 +0.0066% 1061.423900 1061.494000 +0.070100
23/12/2019 +0.0194% 1061.218300 1061.423900 +0.205600
20/12/2019 +0.0064% 1061.150100 1061.218300 +0.068200
19/12/2019 +0.0066% 1061.080300 1061.150100 +0.069800
18/12/2019 +0.0066% 1061.010700 1061.080300 +0.069600
17/12/2019 +0.0078% 1060.928200 1061.010700 +0.082500
16/12/2019 +0.0198% 1060.718100 1060.928200 +0.210100
13/12/2019 +0.0066% 1060.648100 1060.718100 +0.070000
12/12/2019 +0.0064% 1060.579800 1060.648100 +0.068300
11/12/2019 +0.0066% 1060.510000 1060.579800 +0.069800
10/12/2019 +0.0066% 1060.440200 1060.510000 +0.069800
09/12/2019 +0.0201% 1060.227500 1060.440200 +0.212700
06/12/2019 +0.0067% 1060.156000 1060.227500 +0.071500
05/12/2019 +0.0068% 1060.084100 1060.156000 +0.071900
04/12/2019 +0.0071% 1060.009300 1060.084100 +0.074800
03/12/2019 +0.0072% 1059.933300 1060.009300 +0.076000
02/12/2019 +0.0210% 1059.710400 1059.933300 +0.222900
29/11/2019 +0.0069% 1059.636900 1059.710400 +0.073500
28/11/2019 +0.0070% 1059.562300 1059.636900 +0.074600
27/11/2019 +0.0070% 1059.487800 1059.562300 +0.074500
26/11/2019 +0.0071% 1059.413000 1059.487800 +0.074800
25/11/2019 +0.0219% 1059.180600 1059.413000 +0.232400
22/11/2019 +0.0070% 1059.106600 1059.180600 +0.074000
21/11/2019 +0.0071% 1059.030900 1059.106600 +0.075700
20/11/2019 +0.0072% 1058.954300 1059.030900 +0.076600
19/11/2019 +0.0069% 1058.881700 1058.954300 +0.072600
18/11/2019 +0.0198% 1058.672000 1058.881700 +0.209700
15/11/2019 +0.0065% 1058.602900 1058.672000 +0.069100
14/11/2019 +0.0064% 1058.535100 1058.602900 +0.067800
13/11/2019 +0.0066% 1058.465000 1058.535100 +0.070100
12/11/2019 +0.0065% 1058.396300 1058.465000 +0.068700
11/11/2019 +0.0202% 1058.183000 1058.396300 +0.213300
08/11/2019 +0.0067% 1058.111900 1058.183000 +0.071100
07/11/2019 +0.0067% 1058.040900 1058.111900 +0.071000
06/11/2019 +0.0068% 1057.969300 1058.040900 +0.071600
05/11/2019 +0.0067% 1057.898000 1057.969300 +0.071300
04/11/2019 +0.0337% 1057.541800 1057.898000 +0.356200
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial