Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0003% 1072.360400 1072.363700 +0.003300
08/04/2021 +0.0003% 1072.357500 1072.360400 +0.002900
07/04/2021 +0.0003% 1072.354600 1072.357500 +0.002900
06/04/2021 +0.0003% 1072.351500 1072.354600 +0.003100
05/04/2021 +0.0012% 1072.338800 1072.351500 +0.012700
01/04/2021 +0.0003% 1072.335600 1072.338800 +0.003200
31/03/2021 +0.0003% 1072.332400 1072.335600 +0.003200
30/03/2021 +0.0003% 1072.329500 1072.332400 +0.002900
29/03/2021 +0.0009% 1072.320200 1072.329500 +0.009300
26/03/2021 +0.0003% 1072.317100 1072.320200 +0.003100
25/03/2021 +0.0003% 1072.313900 1072.317100 +0.003200
24/03/2021 +0.0003% 1072.310700 1072.313900 +0.003200
23/03/2021 +0.0003% 1072.307500 1072.310700 +0.003200
22/03/2021 +0.0009% 1072.298200 1072.307500 +0.009300
19/03/2021 +0.0003% 1072.295200 1072.298200 +0.003000
18/03/2021 +0.0003% 1072.292100 1072.295200 +0.003100
17/03/2021 +0.0003% 1072.289000 1072.292100 +0.003100
16/03/2021 +0.0003% 1072.285800 1072.289000 +0.003200
15/03/2021 +0.0008% 1072.276700 1072.285800 +0.009100
12/03/2021 +0.0003% 1072.273600 1072.276700 +0.003100
11/03/2021 +0.0003% 1072.270600 1072.273600 +0.003000
10/03/2021 +0.0003% 1072.267600 1072.270600 +0.003000
09/03/2021 +0.0003% 1072.264700 1072.267600 +0.002900
08/03/2021 +0.0008% 1072.255900 1072.264700 +0.008800
05/03/2021 +0.0003% 1072.252900 1072.255900 +0.003000
04/03/2021 +0.0002% 1072.250300 1072.252900 +0.002600
03/03/2021 +0.0003% 1072.246900 1072.250300 +0.003400
02/03/2021 +0.0003% 1072.243400 1072.246900 +0.003500
01/03/2021 +0.0009% 1072.234100 1072.243400 +0.009300
26/02/2021 +0.0003% 1072.231000 1072.234100 +0.003100
25/02/2021 +0.0003% 1072.228000 1072.231000 +0.003000
24/02/2021 +0.0003% 1072.224600 1072.228000 +0.003400
23/02/2021 +0.0003% 1072.221300 1072.224600 +0.003300
22/02/2021 +0.0008% 1072.212300 1072.221300 +0.009000
19/02/2021 +0.0003% 1072.209300 1072.212300 +0.003000
18/02/2021 +0.0003% 1072.206300 1072.209300 +0.003000
17/02/2021 +0.0003% 1072.203300 1072.206300 +0.003000
16/02/2021 +0.0003% 1072.200300 1072.203300 +0.003000
15/02/2021 +0.0008% 1072.191800 1072.200300 +0.008500
12/02/2021 +0.0003% 1072.188900 1072.191800 +0.002900
11/02/2021 +0.0003% 1072.186100 1072.188900 +0.002800
10/02/2021 +0.0003% 1072.183200 1072.186100 +0.002900
09/02/2021 +0.0003% 1072.180200 1072.183200 +0.003000
08/02/2021 +0.0008% 1072.171400 1072.180200 +0.008800
05/02/2021 +0.0003% 1072.168500 1072.171400 +0.002900
04/02/2021 +0.0003% 1072.165500 1072.168500 +0.003000
03/02/2021 +0.0002% 1072.162900 1072.165500 +0.002600
02/02/2021 +0.0003% 1072.160000 1072.162900 +0.002900
01/02/2021 +0.0009% 1072.150000 1072.160000 +0.010000
29/01/2021 +0.0003% 1072.146300 1072.150000 +0.003700
28/01/2021 +0.0003% 1072.142600 1072.146300 +0.003700
27/01/2021 +0.0004% 1072.138800 1072.142600 +0.003800
26/01/2021 +0.0004% 1072.135000 1072.138800 +0.003800
25/01/2021 +0.0010% 1072.124500 1072.135000 +0.010500
22/01/2021 +0.0003% 1072.121000 1072.124500 +0.003500
21/01/2021 +0.0003% 1072.117400 1072.121000 +0.003600
20/01/2021 +0.0003% 1072.114000 1072.117400 +0.003400
19/01/2021 +0.0003% 1072.110600 1072.114000 +0.003400
18/01/2021 +0.0010% 1072.100400 1072.110600 +0.010200
15/01/2021 +0.0003% 1072.096900 1072.100400 +0.003500
14/01/2021 +0.0003% 1072.094000 1072.096900 +0.002900
13/01/2021 +0.0003% 1072.090900 1072.094000 +0.003100
12/01/2021 +0.0003% 1072.088200 1072.090900 +0.002700
11/01/2021 +0.0008% 1072.079900 1072.088200 +0.008300
08/01/2021 +0.0003% 1072.077100 1072.079900 +0.002800
07/01/2021 +0.0002% 1072.074700 1072.077100 +0.002400
06/01/2021 +0.0002% 1072.072500 1072.074700 +0.002200
05/01/2021 +0.0002% 1072.070200 1072.072500 +0.002300
04/01/2021 +0.0010% 1072.060000 1072.070200 +0.010200
31/12/2020 +0.0002% 1072.057500 1072.060000 +0.002500
30/12/2020 +0.0002% 1072.054900 1072.057500 +0.002600
29/12/2020 +0.0003% 1072.052200 1072.054900 +0.002700
28/12/2020 +0.0009% 1072.042500 1072.052200 +0.009700
24/12/2020 +0.0002% 1072.040000 1072.042500 +0.002500
23/12/2020 +0.0002% 1072.037400 1072.040000 +0.002600
22/12/2020 +0.0003% 1072.034700 1072.037400 +0.002700
21/12/2020 +0.0007% 1072.027600 1072.034700 +0.007100
18/12/2020 +0.0002% 1072.025100 1072.027600 +0.002500
17/12/2020 +0.0002% 1072.022600 1072.025100 +0.002500
16/12/2020 +0.0002% 1072.020100 1072.022600 +0.002500
15/12/2020 +0.0002% 1072.017500 1072.020100 +0.002600
14/12/2020 +0.0007% 1072.010000 1072.017500 +0.007500
11/12/2020 +0.0002% 1072.007400 1072.010000 +0.002600
10/12/2020 +0.0002% 1072.004900 1072.007400 +0.002500
09/12/2020 +0.0004% 1072.000200 1072.004900 +0.004700
07/12/2020 +0.0007% 1071.993100 1072.000200 +0.007100
04/12/2020 +0.0002% 1071.990700 1071.993100 +0.002400
03/12/2020 +0.0004% 1071.986900 1071.990700 +0.003800
02/12/2020 +0.0002% 1071.984600 1071.986900 +0.002300
01/12/2020 +0.0002% 1071.982500 1071.984600 +0.002100
30/11/2020 +0.0006% 1071.976100 1071.982500 +0.006400
27/11/2020 +0.0002% 1071.973500 1071.976100 +0.002600
26/11/2020 +0.0002% 1071.971500 1071.973500 +0.002000
25/11/2020 +0.0002% 1071.969500 1071.971500 +0.002000
24/11/2020 +0.0002% 1071.967600 1071.969500 +0.001900
23/11/2020 +0.0005% 1071.962000 1071.967600 +0.005600
20/11/2020 +0.0002% 1071.960200 1071.962000 +0.001800
19/11/2020 +0.0002% 1071.958300 1071.960200 +0.001900
18/11/2020 +0.0002% 1071.956300 1071.958300 +0.002000
17/11/2020 +0.0000% 1071.956000 1071.956300 +0.000300
Mostrando 1301 - 1400 de 2150 registros
Volver al Detalle Ver Historial