Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0514%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2182 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0105% 1292.621300 1292.756500 +0.135200
31/08/2026 +0.0311% 1292.219300 1292.621300 +0.402000
28/08/2026 +0.0103% 1292.085600 1292.219300 +0.133700
27/08/2026 +0.0104% 1291.951100 1292.085600 +0.134500
26/08/2026 +0.0104% 1291.816800 1291.951100 +0.134300
25/08/2026 +0.0104% 1291.682600 1291.816800 +0.134200
24/08/2026 +0.0311% 1291.280500 1291.682600 +0.402100
21/08/2026 +0.0104% 1291.146400 1291.280500 +0.134100
20/08/2026 +0.0104% 1291.012300 1291.146400 +0.134100
19/08/2026 +0.0104% 1290.878400 1291.012300 +0.133900
18/08/2026 +0.0104% 1290.744600 1290.878400 +0.133800
17/08/2026 +0.0311% 1290.343800 1290.744600 +0.400800
14/08/2026 +0.0103% 1290.210400 1290.343800 +0.133400
13/08/2026 +0.0103% 1290.077000 1290.210400 +0.133400
12/08/2026 +0.0104% 1289.942900 1290.077000 +0.134100
11/08/2026 +0.0103% 1289.809600 1289.942900 +0.133300
10/08/2026 +0.0310% 1289.410000 1289.809600 +0.399600
07/08/2026 +0.0103% 1289.276900 1289.410000 +0.133100
06/08/2026 +0.0103% 1289.143800 1289.276900 +0.133100
05/08/2026 +0.0103% 1289.010700 1289.143800 +0.133100
04/08/2026 +0.0103% 1288.877600 1289.010700 +0.133100
03/08/2026 +0.0310% 1288.478500 1288.877600 +0.399100
31/07/2026 +0.0103% 1288.345500 1288.478500 +0.133000
30/07/2026 +0.0103% 1288.212700 1288.345500 +0.132800
29/07/2026 +0.0103% 1288.080100 1288.212700 +0.132600
28/07/2026 +0.0103% 1287.947500 1288.080100 +0.132600
27/07/2026 +0.0309% 1287.550200 1287.947500 +0.397300
24/07/2026 +0.0103% 1287.417900 1287.550200 +0.132300
23/07/2026 +0.0102% 1287.286000 1287.417900 +0.131900
22/07/2026 +0.0102% 1287.154100 1287.286000 +0.131900
21/07/2026 +0.0103% 1287.022000 1287.154100 +0.132100
20/07/2026 +0.0308% 1286.626200 1287.022000 +0.395800
17/07/2026 +0.0205% 1286.362400 1286.626200 +0.263800
15/07/2026 +0.0103% 1286.230300 1286.362400 +0.132100
14/07/2026 +0.0103% 1286.098400 1286.230300 +0.131900
13/07/2026 +0.0307% 1285.703300 1286.098400 +0.395100
10/07/2026 +0.0102% 1285.571700 1285.703300 +0.131600
09/07/2026 +0.0102% 1285.440300 1285.571700 +0.131400
08/07/2026 +0.0102% 1285.308600 1285.440300 +0.131700
07/07/2026 +0.0102% 1285.177000 1285.308600 +0.131600
06/07/2026 +0.0307% 1284.783100 1285.177000 +0.393900
03/07/2026 +0.0102% 1284.652000 1284.783100 +0.131100
02/07/2026 +0.0102% 1284.520800 1284.652000 +0.131200
01/07/2026 +0.0102% 1284.390300 1284.520800 +0.130500
30/06/2026 +0.0404% 1283.871400 1284.390300 +0.518900
26/06/2026 +0.0101% 1283.741900 1283.871400 +0.129500
25/06/2026 +0.0101% 1283.612200 1283.741900 +0.129700
24/06/2026 +0.0101% 1283.482600 1283.612200 +0.129600
23/06/2026 +0.0103% 1283.350200 1283.482600 +0.132400
22/06/2026 +0.0307% 1282.956300 1283.350200 +0.393900
19/06/2026 +0.0102% 1282.825500 1282.956300 +0.130800
18/06/2026 +0.0101% 1282.696200 1282.825500 +0.129300
17/06/2026 +0.0106% 1282.560200 1282.696200 +0.136000
16/06/2026 +0.0101% 1282.431200 1282.560200 +0.129000
15/06/2026 +0.0303% 1282.043000 1282.431200 +0.388200
12/06/2026 +0.0100% 1281.915000 1282.043000 +0.128000
11/06/2026 +0.0103% 1281.783200 1281.915000 +0.131800
09/06/2026 +0.0101% 1281.525700 1281.654800 +0.129100
08/06/2026 +0.0301% 1281.139700 1281.525700 +0.386000
05/06/2026 +0.0100% 1281.011200 1281.139700 +0.128500
04/06/2026 +0.0102% 1280.881100 1281.011200 +0.130100
03/06/2026 +0.0100% 1280.752600 1280.881100 +0.128500
02/06/2026 +0.0100% 1280.624100 1280.752600 +0.128500
01/06/2026 +0.0301% 1280.239200 1280.624100 +0.384900
29/05/2026 +0.0100% 1280.110900 1280.239200 +0.128300
28/05/2026 +0.0100% 1279.982600 1280.110900 +0.128300
27/05/2026 +0.0100% 1279.855000 1279.982600 +0.127600
26/05/2026 +0.0100% 1279.726400 1279.855000 +0.128600
25/05/2026 +0.0300% 1279.342400 1279.726400 +0.384000
22/05/2026 +0.0200% 1279.086800 1279.342400 +0.255600
20/05/2026 +0.0100% 1278.959100 1279.086800 +0.127700
19/05/2026 +0.0100% 1278.831200 1278.959100 +0.127900
18/05/2026 +0.0301% 1278.446400 1278.831200 +0.384800
15/05/2026 +0.0100% 1278.318400 1278.446400 +0.128000
14/05/2026 +0.0100% 1278.190600 1278.318400 +0.127800
13/05/2026 +0.0102% 1278.060700 1278.190600 +0.129900
12/05/2026 +0.0101% 1277.932100 1278.060700 +0.128600
11/05/2026 +0.0302% 1277.546800 1277.932100 +0.385300
08/05/2026 +0.0101% 1277.418400 1277.546800 +0.128400
07/05/2026 +0.0100% 1277.290100 1277.418400 +0.128300
06/05/2026 +0.0101% 1277.161700 1277.290100 +0.128400
05/05/2026 +0.0101% 1277.032100 1277.161700 +0.129600
04/05/2026 +0.0406% 1276.513500 1277.032100 +0.518600
30/04/2026 +0.0101% 1276.384100 1276.513500 +0.129400
29/04/2026 +0.0103% 1276.252600 1276.384100 +0.131500
28/04/2026 +0.0102% 1276.122500 1276.252600 +0.130100
27/04/2026 +0.0307% 1275.730200 1276.122500 +0.392300
24/04/2026 +0.0102% 1275.600100 1275.730200 +0.130100
23/04/2026 +0.0104% 1275.467400 1275.600100 +0.132700
22/04/2026 +0.0102% 1275.337200 1275.467400 +0.130200
21/04/2026 +0.0103% 1275.206200 1275.337200 +0.131000
20/04/2026 +0.0514% 1274.550500 1275.206200 +0.655700
17/04/2026 +0.0103% 1274.681900 1274.812600 +0.130700
16/04/2026 +0.0103% 1274.550500 1274.681900 +0.131400
15/04/2026 +0.0104% 1274.417700 1274.550500 +0.132800
14/04/2026 +0.0417% 1273.886000 1274.417700 +0.531700
10/04/2026 +0.0104% 1273.753300 1273.886000 +0.132700
09/04/2026 +0.0206% 1273.490500 1273.753300 +0.262800
07/04/2026 +0.0106% 1273.355800 1273.490500 +0.134700
06/04/2026 +0.0421% 1272.820100 1273.355800 +0.535700
Mostrando 1 - 100 de 2182 registros
Volver al Detalle Ver Historial