Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0514%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0103% 1286.230300 1286.362400 +0.132100
14/07/2026 +0.0103% 1286.098400 1286.230300 +0.131900
13/07/2026 +0.0307% 1285.703300 1286.098400 +0.395100
10/07/2026 +0.0102% 1285.571700 1285.703300 +0.131600
09/07/2026 +0.0102% 1285.440300 1285.571700 +0.131400
08/07/2026 +0.0102% 1285.308600 1285.440300 +0.131700
07/07/2026 +0.0102% 1285.177000 1285.308600 +0.131600
06/07/2026 +0.0307% 1284.783100 1285.177000 +0.393900
03/07/2026 +0.0102% 1284.652000 1284.783100 +0.131100
02/07/2026 +0.0102% 1284.520800 1284.652000 +0.131200
01/07/2026 +0.0102% 1284.390300 1284.520800 +0.130500
30/06/2026 +0.0404% 1283.871400 1284.390300 +0.518900
26/06/2026 +0.0101% 1283.741900 1283.871400 +0.129500
25/06/2026 +0.0101% 1283.612200 1283.741900 +0.129700
24/06/2026 +0.0101% 1283.482600 1283.612200 +0.129600
23/06/2026 +0.0103% 1283.350200 1283.482600 +0.132400
22/06/2026 +0.0307% 1282.956300 1283.350200 +0.393900
19/06/2026 +0.0102% 1282.825500 1282.956300 +0.130800
18/06/2026 +0.0101% 1282.696200 1282.825500 +0.129300
17/06/2026 +0.0106% 1282.560200 1282.696200 +0.136000
16/06/2026 +0.0101% 1282.431200 1282.560200 +0.129000
15/06/2026 +0.0303% 1282.043000 1282.431200 +0.388200
12/06/2026 +0.0100% 1281.915000 1282.043000 +0.128000
11/06/2026 +0.0103% 1281.783200 1281.915000 +0.131800
09/06/2026 +0.0101% 1281.525700 1281.654800 +0.129100
08/06/2026 +0.0301% 1281.139700 1281.525700 +0.386000
05/06/2026 +0.0100% 1281.011200 1281.139700 +0.128500
04/06/2026 +0.0102% 1280.881100 1281.011200 +0.130100
03/06/2026 +0.0100% 1280.752600 1280.881100 +0.128500
02/06/2026 +0.0100% 1280.624100 1280.752600 +0.128500
01/06/2026 +0.0301% 1280.239200 1280.624100 +0.384900
29/05/2026 +0.0100% 1280.110900 1280.239200 +0.128300
28/05/2026 +0.0100% 1279.982600 1280.110900 +0.128300
27/05/2026 +0.0100% 1279.855000 1279.982600 +0.127600
26/05/2026 +0.0100% 1279.726400 1279.855000 +0.128600
25/05/2026 +0.0300% 1279.342400 1279.726400 +0.384000
22/05/2026 +0.0200% 1279.086800 1279.342400 +0.255600
20/05/2026 +0.0100% 1278.959100 1279.086800 +0.127700
19/05/2026 +0.0100% 1278.831200 1278.959100 +0.127900
18/05/2026 +0.0301% 1278.446400 1278.831200 +0.384800
15/05/2026 +0.0100% 1278.318400 1278.446400 +0.128000
14/05/2026 +0.0100% 1278.190600 1278.318400 +0.127800
13/05/2026 +0.0102% 1278.060700 1278.190600 +0.129900
12/05/2026 +0.0101% 1277.932100 1278.060700 +0.128600
11/05/2026 +0.0302% 1277.546800 1277.932100 +0.385300
08/05/2026 +0.0101% 1277.418400 1277.546800 +0.128400
07/05/2026 +0.0100% 1277.290100 1277.418400 +0.128300
06/05/2026 +0.0101% 1277.161700 1277.290100 +0.128400
05/05/2026 +0.0101% 1277.032100 1277.161700 +0.129600
04/05/2026 +0.0406% 1276.513500 1277.032100 +0.518600
30/04/2026 +0.0101% 1276.384100 1276.513500 +0.129400
29/04/2026 +0.0103% 1276.252600 1276.384100 +0.131500
28/04/2026 +0.0102% 1276.122500 1276.252600 +0.130100
27/04/2026 +0.0307% 1275.730200 1276.122500 +0.392300
24/04/2026 +0.0102% 1275.600100 1275.730200 +0.130100
23/04/2026 +0.0104% 1275.467400 1275.600100 +0.132700
22/04/2026 +0.0102% 1275.337200 1275.467400 +0.130200
21/04/2026 +0.0103% 1275.206200 1275.337200 +0.131000
20/04/2026 +0.0514% 1274.550500 1275.206200 +0.655700
17/04/2026 +0.0103% 1274.681900 1274.812600 +0.130700
16/04/2026 +0.0103% 1274.550500 1274.681900 +0.131400
15/04/2026 +0.0104% 1274.417700 1274.550500 +0.132800
14/04/2026 +0.0417% 1273.886000 1274.417700 +0.531700
10/04/2026 +0.0104% 1273.753300 1273.886000 +0.132700
09/04/2026 +0.0206% 1273.490500 1273.753300 +0.262800
07/04/2026 +0.0106% 1273.355800 1273.490500 +0.134700
06/04/2026 +0.0421% 1272.820100 1273.355800 +0.535700
02/04/2026 +0.0105% 1272.686200 1272.820100 +0.133900
01/04/2026 +0.0105% 1272.552800 1272.686200 +0.133400
31/03/2026 +0.0105% 1272.419600 1272.552800 +0.133200
30/03/2026 +0.0310% 1272.025600 1272.419600 +0.394000
27/03/2026 +0.0105% 1271.892300 1272.025600 +0.133300
26/03/2026 +0.0106% 1271.757300 1271.892300 +0.135000
25/03/2026 +0.0105% 1271.624300 1271.757300 +0.133000
24/03/2026 +0.0108% 1271.487500 1271.624300 +0.136800
23/03/2026 +0.0315% 1271.087500 1271.487500 +0.400000
20/03/2026 +0.0112% 1270.945000 1271.087500 +0.142500
19/03/2026 +0.0106% 1270.810600 1270.945000 +0.134400
18/03/2026 +0.0108% 1270.672800 1270.810600 +0.137800
17/03/2026 +0.0105% 1270.538900 1270.672800 +0.133900
16/03/2026 +0.0317% 1270.136000 1270.538900 +0.402900
13/03/2026 +0.0105% 1270.002200 1270.136000 +0.133800
12/03/2026 +0.0213% 1269.731600 1270.002200 +0.270600
10/03/2026 +0.0109% 1269.592900 1269.731600 +0.138700
09/03/2026 +0.0321% 1269.185100 1269.592900 +0.407800
06/03/2026 +0.0107% 1269.049300 1269.185100 +0.135800
05/03/2026 +0.0108% 1268.912400 1269.049300 +0.136900
04/03/2026 +0.0106% 1268.777600 1268.912400 +0.134800
03/03/2026 +0.0107% 1268.641600 1268.777600 +0.136000
02/03/2026 +0.0320% 1268.235100 1268.641600 +0.406500
27/02/2026 +0.0107% 1268.099000 1268.235100 +0.136100
26/02/2026 +0.0108% 1267.962100 1268.099000 +0.136900
25/02/2026 +0.0107% 1267.826600 1267.962100 +0.135500
24/02/2026 +0.0107% 1267.690700 1267.826600 +0.135900
23/02/2026 +0.0321% 1267.283400 1267.690700 +0.407300
20/02/2026 +0.0108% 1267.147000 1267.283400 +0.136400
19/02/2026 +0.0108% 1267.010200 1267.147000 +0.136800
18/02/2026 +0.0107% 1266.874200 1267.010200 +0.136000
17/02/2026 +0.0434% 1266.324900 1266.874200 +0.549300
13/02/2026 +0.0108% 1266.187900 1266.324900 +0.137000
Mostrando 1 - 100 de 2149 registros
Volver al Detalle Ver Historial