Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0421%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0106% 1298.582000 1298.719500 +0.137500
14/10/2026 +0.0106% 1298.444400 1298.582000 +0.137600
13/10/2026 +0.0421% 1297.897400 1298.444400 +0.547000
09/10/2026 +0.0105% 1297.760800 1297.897400 +0.136600
08/10/2026 +0.0105% 1297.624100 1297.760800 +0.136700
07/10/2026 +0.0105% 1297.487900 1297.624100 +0.136200
06/10/2026 +0.0105% 1297.351600 1297.487900 +0.136300
05/10/2026 +0.0315% 1296.943300 1297.351600 +0.408300
02/10/2026 +0.0105% 1296.807200 1296.943300 +0.136100
01/10/2026 +0.0105% 1296.671500 1296.807200 +0.135700
30/09/2026 +0.0105% 1296.535600 1296.671500 +0.135900
29/09/2026 +0.0104% 1296.400200 1296.535600 +0.135400
28/09/2026 +0.0314% 1295.993100 1296.400200 +0.407100
25/09/2026 +0.0105% 1295.857400 1295.993100 +0.135700
24/09/2026 +0.0105% 1295.721900 1295.857400 +0.135500
23/09/2026 +0.0105% 1295.586300 1295.721900 +0.135600
22/09/2026 +0.0105% 1295.450500 1295.586300 +0.135800
21/09/2026 +0.0418% 1294.908800 1295.450500 +0.541700
17/09/2026 +0.0104% 1294.773500 1294.908800 +0.135300
16/09/2026 +0.0104% 1294.638300 1294.773500 +0.135200
15/09/2026 +0.0104% 1294.503100 1294.638300 +0.135200
14/09/2026 +0.0310% 1294.102500 1294.503100 +0.400600
11/09/2026 +0.0103% 1293.969500 1294.102500 +0.133000
10/09/2026 +0.0104% 1293.834600 1293.969500 +0.134900
09/09/2026 +0.0105% 1293.698600 1293.834600 +0.136000
08/09/2026 +0.0104% 1293.563700 1293.698600 +0.134900
07/09/2026 +0.0312% 1293.160500 1293.563700 +0.403200
04/09/2026 +0.0104% 1293.026100 1293.160500 +0.134400
03/09/2026 +0.0209% 1292.756500 1293.026100 +0.269600
01/09/2026 +0.0105% 1292.621300 1292.756500 +0.135200
31/08/2026 +0.0311% 1292.219300 1292.621300 +0.402000
28/08/2026 +0.0103% 1292.085600 1292.219300 +0.133700
27/08/2026 +0.0104% 1291.951100 1292.085600 +0.134500
26/08/2026 +0.0104% 1291.816800 1291.951100 +0.134300
25/08/2026 +0.0104% 1291.682600 1291.816800 +0.134200
24/08/2026 +0.0311% 1291.280500 1291.682600 +0.402100
21/08/2026 +0.0104% 1291.146400 1291.280500 +0.134100
20/08/2026 +0.0104% 1291.012300 1291.146400 +0.134100
19/08/2026 +0.0104% 1290.878400 1291.012300 +0.133900
18/08/2026 +0.0104% 1290.744600 1290.878400 +0.133800
17/08/2026 +0.0311% 1290.343800 1290.744600 +0.400800
14/08/2026 +0.0103% 1290.210400 1290.343800 +0.133400
13/08/2026 +0.0103% 1290.077000 1290.210400 +0.133400
12/08/2026 +0.0104% 1289.942900 1290.077000 +0.134100
11/08/2026 +0.0103% 1289.809600 1289.942900 +0.133300
10/08/2026 +0.0310% 1289.410000 1289.809600 +0.399600
07/08/2026 +0.0103% 1289.276900 1289.410000 +0.133100
06/08/2026 +0.0103% 1289.143800 1289.276900 +0.133100
05/08/2026 +0.0103% 1289.010700 1289.143800 +0.133100
04/08/2026 +0.0103% 1288.877600 1289.010700 +0.133100
03/08/2026 +0.0310% 1288.478500 1288.877600 +0.399100
31/07/2026 +0.0103% 1288.345500 1288.478500 +0.133000
30/07/2026 +0.0103% 1288.212700 1288.345500 +0.132800
29/07/2026 +0.0103% 1288.080100 1288.212700 +0.132600
28/07/2026 +0.0103% 1287.947500 1288.080100 +0.132600
27/07/2026 +0.0309% 1287.550200 1287.947500 +0.397300
24/07/2026 +0.0103% 1287.417900 1287.550200 +0.132300
23/07/2026 +0.0102% 1287.286000 1287.417900 +0.131900
22/07/2026 +0.0102% 1287.154100 1287.286000 +0.131900
21/07/2026 +0.0103% 1287.022000 1287.154100 +0.132100
20/07/2026 +0.0308% 1286.626200 1287.022000 +0.395800
17/07/2026 +0.0205% 1286.362400 1286.626200 +0.263800
15/07/2026 +0.0103% 1286.230300 1286.362400 +0.132100
14/07/2026 +0.0103% 1286.098400 1286.230300 +0.131900
13/07/2026 +0.0307% 1285.703300 1286.098400 +0.395100
10/07/2026 +0.0102% 1285.571700 1285.703300 +0.131600
09/07/2026 +0.0102% 1285.440300 1285.571700 +0.131400
08/07/2026 +0.0102% 1285.308600 1285.440300 +0.131700
07/07/2026 +0.0102% 1285.177000 1285.308600 +0.131600
06/07/2026 +0.0307% 1284.783100 1285.177000 +0.393900
03/07/2026 +0.0102% 1284.652000 1284.783100 +0.131100
02/07/2026 +0.0102% 1284.520800 1284.652000 +0.131200
01/07/2026 +0.0102% 1284.390300 1284.520800 +0.130500
30/06/2026 +0.0404% 1283.871400 1284.390300 +0.518900
26/06/2026 +0.0101% 1283.741900 1283.871400 +0.129500
25/06/2026 +0.0101% 1283.612200 1283.741900 +0.129700
24/06/2026 +0.0101% 1283.482600 1283.612200 +0.129600
23/06/2026 +0.0103% 1283.350200 1283.482600 +0.132400
22/06/2026 +0.0307% 1282.956300 1283.350200 +0.393900
19/06/2026 +0.0102% 1282.825500 1282.956300 +0.130800
18/06/2026 +0.0101% 1282.696200 1282.825500 +0.129300
17/06/2026 +0.0106% 1282.560200 1282.696200 +0.136000
16/06/2026 +0.0101% 1282.431200 1282.560200 +0.129000
15/06/2026 +0.0303% 1282.043000 1282.431200 +0.388200
12/06/2026 +0.0100% 1281.915000 1282.043000 +0.128000
11/06/2026 +0.0103% 1281.783200 1281.915000 +0.131800
09/06/2026 +0.0101% 1281.525700 1281.654800 +0.129100
08/06/2026 +0.0301% 1281.139700 1281.525700 +0.386000
05/06/2026 +0.0100% 1281.011200 1281.139700 +0.128500
04/06/2026 +0.0102% 1280.881100 1281.011200 +0.130100
03/06/2026 +0.0100% 1280.752600 1280.881100 +0.128500
02/06/2026 +0.0100% 1280.624100 1280.752600 +0.128500
01/06/2026 +0.0301% 1280.239200 1280.624100 +0.384900
29/05/2026 +0.0100% 1280.110900 1280.239200 +0.128300
28/05/2026 +0.0100% 1279.982600 1280.110900 +0.128300
27/05/2026 +0.0100% 1279.855000 1279.982600 +0.127600
26/05/2026 +0.0100% 1279.726400 1279.855000 +0.128600
25/05/2026 +0.0300% 1279.342400 1279.726400 +0.384000
22/05/2026 +0.0200% 1279.086800 1279.342400 +0.255600
20/05/2026 +0.0100% 1278.959100 1279.086800 +0.127700
Mostrando 1 - 100 de 2211 registros
Volver al Detalle Ver Historial