Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0514%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0100% 1278.831200 1278.959100 +0.127900
18/05/2026 +0.0301% 1278.446400 1278.831200 +0.384800
15/05/2026 +0.0100% 1278.318400 1278.446400 +0.128000
14/05/2026 +0.0100% 1278.190600 1278.318400 +0.127800
13/05/2026 +0.0102% 1278.060700 1278.190600 +0.129900
12/05/2026 +0.0101% 1277.932100 1278.060700 +0.128600
11/05/2026 +0.0302% 1277.546800 1277.932100 +0.385300
08/05/2026 +0.0101% 1277.418400 1277.546800 +0.128400
07/05/2026 +0.0100% 1277.290100 1277.418400 +0.128300
06/05/2026 +0.0101% 1277.161700 1277.290100 +0.128400
05/05/2026 +0.0101% 1277.032100 1277.161700 +0.129600
04/05/2026 +0.0406% 1276.513500 1277.032100 +0.518600
30/04/2026 +0.0101% 1276.384100 1276.513500 +0.129400
29/04/2026 +0.0103% 1276.252600 1276.384100 +0.131500
28/04/2026 +0.0102% 1276.122500 1276.252600 +0.130100
27/04/2026 +0.0307% 1275.730200 1276.122500 +0.392300
24/04/2026 +0.0102% 1275.600100 1275.730200 +0.130100
23/04/2026 +0.0104% 1275.467400 1275.600100 +0.132700
22/04/2026 +0.0102% 1275.337200 1275.467400 +0.130200
21/04/2026 +0.0103% 1275.206200 1275.337200 +0.131000
20/04/2026 +0.0514% 1274.550500 1275.206200 +0.655700
17/04/2026 +0.0103% 1274.681900 1274.812600 +0.130700
16/04/2026 +0.0103% 1274.550500 1274.681900 +0.131400
15/04/2026 +0.0104% 1274.417700 1274.550500 +0.132800
14/04/2026 +0.0417% 1273.886000 1274.417700 +0.531700
10/04/2026 +0.0104% 1273.753300 1273.886000 +0.132700
09/04/2026 +0.0206% 1273.490500 1273.753300 +0.262800
07/04/2026 +0.0106% 1273.355800 1273.490500 +0.134700
06/04/2026 +0.0421% 1272.820100 1273.355800 +0.535700
02/04/2026 +0.0105% 1272.686200 1272.820100 +0.133900
01/04/2026 +0.0105% 1272.552800 1272.686200 +0.133400
31/03/2026 +0.0105% 1272.419600 1272.552800 +0.133200
30/03/2026 +0.0310% 1272.025600 1272.419600 +0.394000
27/03/2026 +0.0105% 1271.892300 1272.025600 +0.133300
26/03/2026 +0.0106% 1271.757300 1271.892300 +0.135000
25/03/2026 +0.0105% 1271.624300 1271.757300 +0.133000
24/03/2026 +0.0108% 1271.487500 1271.624300 +0.136800
23/03/2026 +0.0315% 1271.087500 1271.487500 +0.400000
20/03/2026 +0.0112% 1270.945000 1271.087500 +0.142500
19/03/2026 +0.0106% 1270.810600 1270.945000 +0.134400
18/03/2026 +0.0108% 1270.672800 1270.810600 +0.137800
17/03/2026 +0.0105% 1270.538900 1270.672800 +0.133900
16/03/2026 +0.0317% 1270.136000 1270.538900 +0.402900
13/03/2026 +0.0105% 1270.002200 1270.136000 +0.133800
12/03/2026 +0.0213% 1269.731600 1270.002200 +0.270600
10/03/2026 +0.0109% 1269.592900 1269.731600 +0.138700
09/03/2026 +0.0321% 1269.185100 1269.592900 +0.407800
06/03/2026 +0.0107% 1269.049300 1269.185100 +0.135800
05/03/2026 +0.0108% 1268.912400 1269.049300 +0.136900
04/03/2026 +0.0106% 1268.777600 1268.912400 +0.134800
03/03/2026 +0.0107% 1268.641600 1268.777600 +0.136000
02/03/2026 +0.0320% 1268.235100 1268.641600 +0.406500
27/02/2026 +0.0107% 1268.099000 1268.235100 +0.136100
26/02/2026 +0.0108% 1267.962100 1268.099000 +0.136900
25/02/2026 +0.0107% 1267.826600 1267.962100 +0.135500
24/02/2026 +0.0107% 1267.690700 1267.826600 +0.135900
23/02/2026 +0.0321% 1267.283400 1267.690700 +0.407300
20/02/2026 +0.0108% 1267.147000 1267.283400 +0.136400
19/02/2026 +0.0108% 1267.010200 1267.147000 +0.136800
18/02/2026 +0.0107% 1266.874200 1267.010200 +0.136000
17/02/2026 +0.0434% 1266.324900 1266.874200 +0.549300
13/02/2026 +0.0108% 1266.187900 1266.324900 +0.137000
12/02/2026 +0.0108% 1266.051200 1266.187900 +0.136700
11/02/2026 +0.0114% 1265.907300 1266.051200 +0.143900
10/02/2026 +0.0436% 1265.356000 1265.907300 +0.551300
06/02/2026 +0.0109% 1265.218700 1265.356000 +0.137300
05/02/2026 +0.0109% 1265.080900 1265.218700 +0.137800
04/02/2026 +0.0108% 1264.944100 1265.080900 +0.136800
03/02/2026 +0.0432% 1264.397600 1264.944100 +0.546500
30/01/2026 +0.0108% 1264.260600 1264.397600 +0.137000
29/01/2026 +0.0109% 1264.122800 1264.260600 +0.137800
28/01/2026 +0.0109% 1263.984700 1264.122800 +0.138100
27/01/2026 +0.0112% 1263.843700 1263.984700 +0.141000
26/01/2026 +0.0329% 1263.427800 1263.843700 +0.415900
23/01/2026 +0.0110% 1263.289200 1263.427800 +0.138600
22/01/2026 +0.0110% 1263.149900 1263.289200 +0.139300
21/01/2026 +0.0112% 1263.008800 1263.149900 +0.141100
20/01/2026 +0.0110% 1262.869700 1263.008800 +0.139100
19/01/2026 +0.0330% 1262.452800 1262.869700 +0.416900
16/01/2026 +0.0110% 1262.313800 1262.452800 +0.139000
15/01/2026 +0.0110% 1262.175300 1262.313800 +0.138500
14/01/2026 +0.0111% 1262.035500 1262.175300 +0.139800
13/01/2026 +0.0110% 1261.896300 1262.035500 +0.139200
12/01/2026 +0.0331% 1261.478400 1261.896300 +0.417900
09/01/2026 +0.0110% 1261.339500 1261.478400 +0.138900
08/01/2026 +0.0110% 1261.200900 1261.339500 +0.138600
07/01/2026 +0.0110% 1261.062100 1261.200900 +0.138800
06/01/2026 +0.0109% 1260.924100 1261.062100 +0.138000
05/01/2026 +0.0330% 1260.507500 1260.924100 +0.416600
02/01/2026 +0.0220% 1260.230100 1260.507500 +0.277400
31/12/2025 +0.0220% 1259.953300 1260.230100 +0.276800
29/12/2025 +0.0330% 1259.537800 1259.953300 +0.415500
26/12/2025 +0.0330% 1259.122800 1259.537800 +0.415000
23/12/2025 +0.0110% 1258.984900 1259.122800 +0.137900
22/12/2025 +0.0326% 1258.575100 1258.984900 +0.409800
19/12/2025 +0.0109% 1258.437900 1258.575100 +0.137200
18/12/2025 +0.0110% 1258.299500 1258.437900 +0.138400
17/12/2025 +0.0110% 1258.161600 1258.299500 +0.137900
16/12/2025 +0.0110% 1258.023700 1258.161600 +0.137900
15/12/2025 +0.0438% 1257.472600 1258.023700 +0.551100
Mostrando 101 - 200 de 2211 registros
Volver al Detalle Ver Historial