Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0173%
Mínimo
0.0035%
Total Días
49
Días +
49
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0046% 1013.216800 1013.263500 +0.046700
22/01/2018 +0.0137% 1013.077800 1013.216800 +0.139000
19/01/2018 +0.0046% 1013.031500 1013.077800 +0.046300
18/01/2018 +0.0046% 1012.985000 1013.031500 +0.046500
17/01/2018 +0.0046% 1012.938600 1012.985000 +0.046400
16/01/2018 +0.0046% 1012.892300 1012.938600 +0.046300
15/01/2018 +0.0137% 1012.753400 1012.892300 +0.138900
12/01/2018 +0.0046% 1012.707100 1012.753400 +0.046300
11/01/2018 +0.0046% 1012.660800 1012.707100 +0.046300
10/01/2018 +0.0046% 1012.614400 1012.660800 +0.046400
09/01/2018 +0.0046% 1012.568300 1012.614400 +0.046100
08/01/2018 +0.0136% 1012.430600 1012.568300 +0.137700
05/01/2018 +0.0045% 1012.384700 1012.430600 +0.045900
04/01/2018 +0.0045% 1012.338700 1012.384700 +0.046000
03/01/2018 +0.0045% 1012.292900 1012.338700 +0.045800
02/01/2018 +0.0172% 1012.118500 1012.292900 +0.174400
29/12/2017 +0.0043% 1012.075300 1012.118500 +0.043200
28/12/2017 +0.0043% 1012.031500 1012.075300 +0.043800
27/12/2017 +0.0044% 1011.986800 1012.031500 +0.044700
26/12/2017 +0.0173% 1011.811800 1011.986800 +0.175000
22/12/2017 +0.0042% 1011.768900 1011.811800 +0.042900
21/12/2017 +0.0042% 1011.726200 1011.768900 +0.042700
20/12/2017 +0.0042% 1011.683700 1011.726200 +0.042500
19/12/2017 +0.0042% 1011.641600 1011.683700 +0.042100
18/12/2017 +0.0126% 1011.514300 1011.641600 +0.127300
15/12/2017 +0.0042% 1011.472100 1011.514300 +0.042200
14/12/2017 +0.0042% 1011.430000 1011.472100 +0.042100
13/12/2017 +0.0042% 1011.388000 1011.430000 +0.042000
12/12/2017 +0.0040% 1011.347600 1011.388000 +0.040400
11/12/2017 +0.0152% 1011.194300 1011.347600 +0.153300
07/12/2017 +0.0038% 1011.156000 1011.194300 +0.038300
06/12/2017 +0.0038% 1011.117400 1011.156000 +0.038600
05/12/2017 +0.0039% 1011.077700 1011.117400 +0.039700
04/12/2017 +0.0118% 1010.958100 1011.077700 +0.119600
01/12/2017 +0.0039% 1010.918200 1010.958100 +0.039900
30/11/2017 +0.0038% 1010.879300 1010.918200 +0.038900
29/11/2017 +0.0038% 1010.841000 1010.879300 +0.038300
28/11/2017 +0.0037% 1010.804000 1010.841000 +0.037000
27/11/2017 +0.0108% 1010.695000 1010.804000 +0.109000
24/11/2017 +0.0036% 1010.658800 1010.695000 +0.036200
23/11/2017 +0.0036% 1010.622500 1010.658800 +0.036300
22/11/2017 +0.0036% 1010.586300 1010.622500 +0.036200
21/11/2017 +0.0036% 1010.550300 1010.586300 +0.036000
20/11/2017 +0.0107% 1010.442600 1010.550300 +0.107700
17/11/2017 +0.0035% 1010.406800 1010.442600 +0.035800
16/11/2017 +0.0035% 1010.371100 1010.406800 +0.035700
15/11/2017 +0.0035% 1010.335600 1010.371100 +0.035500
14/11/2017 +0.0035% 1010.300200 1010.335600 +0.035400
13/11/2017 +0.0105% 1010.194300 1010.300200 +0.105900
Mostrando 2101 - 2149 de 2149 registros
Volver al Detalle Ver Historial