Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0393%
Mínimo
0.0059%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0072% 1030.798500 1030.872600 +0.074100
14/11/2018 +0.0072% 1030.724700 1030.798500 +0.073800
13/11/2018 +0.0071% 1030.651100 1030.724700 +0.073600
12/11/2018 +0.0213% 1030.431200 1030.651100 +0.219900
09/11/2018 +0.0072% 1030.357500 1030.431200 +0.073700
08/11/2018 +0.0071% 1030.284200 1030.357500 +0.073300
07/11/2018 +0.0071% 1030.211400 1030.284200 +0.072800
06/11/2018 +0.0071% 1030.138700 1030.211400 +0.072700
05/11/2018 +0.0352% 1029.776400 1030.138700 +0.362300
31/10/2018 +0.0070% 1029.704000 1029.776400 +0.072400
30/10/2018 +0.0070% 1029.631700 1029.704000 +0.072300
29/10/2018 +0.0208% 1029.417600 1029.631700 +0.214100
26/10/2018 +0.0069% 1029.346400 1029.417600 +0.071200
25/10/2018 +0.0069% 1029.275200 1029.346400 +0.071200
24/10/2018 +0.0068% 1029.204800 1029.275200 +0.070400
23/10/2018 +0.0077% 1029.125300 1029.204800 +0.079500
22/10/2018 +0.0204% 1028.914900 1029.125300 +0.210400
19/10/2018 +0.0070% 1028.843000 1028.914900 +0.071900
18/10/2018 +0.0067% 1028.774300 1028.843000 +0.068700
17/10/2018 +0.0067% 1028.705100 1028.774300 +0.069200
16/10/2018 +0.0269% 1028.428700 1028.705100 +0.276400
12/10/2018 +0.0067% 1028.359800 1028.428700 +0.068900
11/10/2018 +0.0067% 1028.290900 1028.359800 +0.068900
10/10/2018 +0.0068% 1028.221400 1028.290900 +0.069500
09/10/2018 +0.0067% 1028.152900 1028.221400 +0.068500
08/10/2018 +0.0202% 1027.945000 1028.152900 +0.207900
05/10/2018 +0.0067% 1027.875800 1027.945000 +0.069200
04/10/2018 +0.0067% 1027.806700 1027.875800 +0.069100
03/10/2018 +0.0068% 1027.737100 1027.806700 +0.069600
02/10/2018 +0.0068% 1027.667700 1027.737100 +0.069400
01/10/2018 +0.0201% 1027.460900 1027.667700 +0.206800
28/09/2018 +0.0067% 1027.392100 1027.460900 +0.068800
27/09/2018 +0.0067% 1027.323300 1027.392100 +0.068800
26/09/2018 +0.0067% 1027.254700 1027.323300 +0.068600
25/09/2018 +0.0067% 1027.186000 1027.254700 +0.068700
24/09/2018 +0.0192% 1026.988600 1027.186000 +0.197400
21/09/2018 +0.0064% 1026.923200 1026.988600 +0.065400
20/09/2018 +0.0393% 1026.519900 1026.923200 +0.403300
14/09/2018 +0.0066% 1026.452300 1026.519900 +0.067600
13/09/2018 +0.0065% 1026.385500 1026.452300 +0.066800
12/09/2018 +0.0065% 1026.318500 1026.385500 +0.067000
11/09/2018 +0.0065% 1026.251600 1026.318500 +0.066900
10/09/2018 +0.0196% 1026.050500 1026.251600 +0.201100
07/09/2018 +0.0065% 1025.983500 1026.050500 +0.067000
06/09/2018 +0.0066% 1025.916300 1025.983500 +0.067200
05/09/2018 +0.0065% 1025.849300 1025.916300 +0.067000
04/09/2018 +0.0066% 1025.782100 1025.849300 +0.067200
03/09/2018 +0.0195% 1025.581600 1025.782100 +0.200500
31/08/2018 +0.0065% 1025.514800 1025.581600 +0.066800
30/08/2018 +0.0065% 1025.447800 1025.514800 +0.067000
29/08/2018 +0.0065% 1025.380800 1025.447800 +0.067000
28/08/2018 +0.0065% 1025.313700 1025.380800 +0.067100
27/08/2018 +0.0195% 1025.114000 1025.313700 +0.199700
24/08/2018 +0.0065% 1025.047500 1025.114000 +0.066500
23/08/2018 +0.0065% 1024.981300 1025.047500 +0.066200
22/08/2018 +0.0065% 1024.915100 1024.981300 +0.066200
21/08/2018 +0.0065% 1024.848900 1024.915100 +0.066200
20/08/2018 +0.0196% 1024.647800 1024.848900 +0.201100
17/08/2018 +0.0065% 1024.580800 1024.647800 +0.067000
16/08/2018 +0.0130% 1024.447700 1024.580800 +0.133100
14/08/2018 +0.0065% 1024.381200 1024.447700 +0.066500
13/08/2018 +0.0195% 1024.181700 1024.381200 +0.199500
10/08/2018 +0.0066% 1024.114600 1024.181700 +0.067100
09/08/2018 +0.0064% 1024.048800 1024.114600 +0.065800
08/08/2018 +0.0069% 1023.977700 1024.048800 +0.071100
07/08/2018 +0.0063% 1023.912900 1023.977700 +0.064800
06/08/2018 +0.0188% 1023.720700 1023.912900 +0.192200
03/08/2018 +0.0063% 1023.656700 1023.720700 +0.064000
02/08/2018 +0.0064% 1023.591200 1023.656700 +0.065500
01/08/2018 +0.0064% 1023.525400 1023.591200 +0.065800
31/07/2018 +0.0064% 1023.459800 1023.525400 +0.065600
30/07/2018 +0.0191% 1023.264100 1023.459800 +0.195700
27/07/2018 +0.0064% 1023.199000 1023.264100 +0.065100
26/07/2018 +0.0064% 1023.133800 1023.199000 +0.065200
25/07/2018 +0.0064% 1023.068500 1023.133800 +0.065300
24/07/2018 +0.0064% 1023.003400 1023.068500 +0.065100
23/07/2018 +0.0191% 1022.808500 1023.003400 +0.194900
20/07/2018 +0.0063% 1022.743700 1022.808500 +0.064800
19/07/2018 +0.0063% 1022.678900 1022.743700 +0.064800
18/07/2018 +0.0063% 1022.614200 1022.678900 +0.064700
17/07/2018 +0.0253% 1022.356000 1022.614200 +0.258200
13/07/2018 +0.0063% 1022.291400 1022.356000 +0.064600
12/07/2018 +0.0063% 1022.227500 1022.291400 +0.063900
11/07/2018 +0.0062% 1022.163900 1022.227500 +0.063600
10/07/2018 +0.0062% 1022.100200 1022.163900 +0.063700
09/07/2018 +0.0186% 1021.910600 1022.100200 +0.189600
06/07/2018 +0.0062% 1021.847500 1021.910600 +0.063100
05/07/2018 +0.0062% 1021.784400 1021.847500 +0.063100
04/07/2018 +0.0061% 1021.721600 1021.784400 +0.062800
03/07/2018 +0.0245% 1021.471400 1021.721600 +0.250200
29/06/2018 +0.0061% 1021.408900 1021.471400 +0.062500
28/06/2018 +0.0061% 1021.346300 1021.408900 +0.062600
27/06/2018 +0.0061% 1021.283900 1021.346300 +0.062400
26/06/2018 +0.0061% 1021.221900 1021.283900 +0.062000
25/06/2018 +0.0181% 1021.036800 1021.221900 +0.185100
22/06/2018 +0.0060% 1020.975200 1021.036800 +0.061600
21/06/2018 +0.0060% 1020.914400 1020.975200 +0.060800
20/06/2018 +0.0059% 1020.853800 1020.914400 +0.060600
19/06/2018 +0.0059% 1020.793700 1020.853800 +0.060100
18/06/2018 +0.0176% 1020.614400 1020.793700 +0.179300
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial