Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0305%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0073% 1049.242300 1049.318900 +0.076600
08/07/2019 +0.0215% 1049.016600 1049.242300 +0.225700
05/07/2019 +0.0081% 1048.931200 1049.016600 +0.085400
04/07/2019 +0.0071% 1048.857200 1048.931200 +0.074000
03/07/2019 +0.0071% 1048.783200 1048.857200 +0.074000
02/07/2019 +0.0071% 1048.708500 1048.783200 +0.074700
01/07/2019 +0.0220% 1048.477300 1048.708500 +0.231200
28/06/2019 +0.0076% 1048.397300 1048.477300 +0.080000
27/06/2019 +0.0074% 1048.319300 1048.397300 +0.078000
26/06/2019 +0.0075% 1048.241200 1048.319300 +0.078100
25/06/2019 +0.0075% 1048.163000 1048.241200 +0.078200
24/06/2019 +0.0224% 1047.928400 1048.163000 +0.234600
21/06/2019 +0.0075% 1047.849800 1047.928400 +0.078600
20/06/2019 +0.0074% 1047.771900 1047.849800 +0.077900
19/06/2019 +0.0074% 1047.693900 1047.771900 +0.078000
18/06/2019 +0.0075% 1047.615800 1047.693900 +0.078100
17/06/2019 +0.0224% 1047.380800 1047.615800 +0.235000
14/06/2019 +0.0075% 1047.302400 1047.380800 +0.078400
13/06/2019 +0.0075% 1047.223900 1047.302400 +0.078500
12/06/2019 +0.0075% 1047.145300 1047.223900 +0.078600
11/06/2019 +0.0075% 1047.066600 1047.145300 +0.078700
10/06/2019 +0.0228% 1046.827700 1047.066600 +0.238900
07/06/2019 +0.0076% 1046.748000 1046.827700 +0.079700
06/06/2019 +0.0076% 1046.668200 1046.748000 +0.079800
05/06/2019 +0.0076% 1046.588500 1046.668200 +0.079700
04/06/2019 +0.0076% 1046.508700 1046.588500 +0.079800
03/06/2019 +0.0229% 1046.269600 1046.508700 +0.239100
31/05/2019 +0.0083% 1046.182500 1046.269600 +0.087100
30/05/2019 +0.0074% 1046.105000 1046.182500 +0.077500
29/05/2019 +0.0075% 1046.026700 1046.105000 +0.078300
28/05/2019 +0.0076% 1045.947200 1046.026700 +0.079500
27/05/2019 +0.0229% 1045.707600 1045.947200 +0.239600
24/05/2019 +0.0077% 1045.627600 1045.707600 +0.080000
23/05/2019 +0.0076% 1045.547800 1045.627600 +0.079800
22/05/2019 +0.0153% 1045.388000 1045.547800 +0.159800
20/05/2019 +0.0229% 1045.148500 1045.388000 +0.239500
17/05/2019 +0.0077% 1045.067900 1045.148500 +0.080600
16/05/2019 +0.0076% 1044.988000 1045.067900 +0.079900
15/05/2019 +0.0077% 1044.907500 1044.988000 +0.080500
14/05/2019 +0.0079% 1044.825100 1044.907500 +0.082400
13/05/2019 +0.0229% 1044.585700 1044.825100 +0.239400
10/05/2019 +0.0077% 1044.505700 1044.585700 +0.080000
09/05/2019 +0.0077% 1044.425700 1044.505700 +0.080000
08/05/2019 +0.0076% 1044.345900 1044.425700 +0.079800
07/05/2019 +0.0077% 1044.265900 1044.345900 +0.080000
06/05/2019 +0.0230% 1044.025600 1044.265900 +0.240300
03/05/2019 +0.0080% 1043.942300 1044.025600 +0.083300
02/05/2019 +0.0154% 1043.781300 1043.942300 +0.161000
30/04/2019 +0.0078% 1043.699800 1043.781300 +0.081500
29/04/2019 +0.0230% 1043.460000 1043.699800 +0.239800
26/04/2019 +0.0077% 1043.380000 1043.460000 +0.080000
25/04/2019 +0.0076% 1043.300500 1043.380000 +0.079500
24/04/2019 +0.0077% 1043.220600 1043.300500 +0.079900
23/04/2019 +0.0076% 1043.141100 1043.220600 +0.079500
22/04/2019 +0.0305% 1042.822800 1043.141100 +0.318300
18/04/2019 +0.0077% 1042.742900 1042.822800 +0.079900
17/04/2019 +0.0077% 1042.662300 1042.742900 +0.080600
16/04/2019 +0.0076% 1042.583000 1042.662300 +0.079300
15/04/2019 +0.0229% 1042.344600 1042.583000 +0.238400
12/04/2019 +0.0077% 1042.264200 1042.344600 +0.080400
11/04/2019 +0.0076% 1042.185000 1042.264200 +0.079200
10/04/2019 +0.0076% 1042.106200 1042.185000 +0.078800
09/04/2019 +0.0077% 1042.026400 1042.106200 +0.079800
08/04/2019 +0.0228% 1041.788900 1042.026400 +0.237500
05/04/2019 +0.0075% 1041.710500 1041.788900 +0.078400
04/04/2019 +0.0075% 1041.631900 1041.710500 +0.078600
03/04/2019 +0.0076% 1041.553200 1041.631900 +0.078700
02/04/2019 +0.0075% 1041.474800 1041.553200 +0.078400
01/04/2019 +0.0225% 1041.240100 1041.474800 +0.234700
29/03/2019 +0.0075% 1041.161800 1041.240100 +0.078300
28/03/2019 +0.0075% 1041.083700 1041.161800 +0.078100
27/03/2019 +0.0075% 1041.005200 1041.083700 +0.078500
26/03/2019 +0.0075% 1040.927400 1041.005200 +0.077800
25/03/2019 +0.0223% 1040.695200 1040.927400 +0.232200
22/03/2019 +0.0074% 1040.617800 1040.695200 +0.077400
21/03/2019 +0.0074% 1040.540500 1040.617800 +0.077300
20/03/2019 +0.0074% 1040.463300 1040.540500 +0.077200
19/03/2019 +0.0074% 1040.386200 1040.463300 +0.077100
18/03/2019 +0.0221% 1040.155800 1040.386200 +0.230400
15/03/2019 +0.0074% 1040.078900 1040.155800 +0.076900
14/03/2019 +0.0074% 1040.002100 1040.078900 +0.076800
13/03/2019 +0.0073% 1039.925900 1040.002100 +0.076200
12/03/2019 +0.0073% 1039.849500 1039.925900 +0.076400
11/03/2019 +0.0223% 1039.617800 1039.849500 +0.231700
08/03/2019 +0.0074% 1039.541200 1039.617800 +0.076600
07/03/2019 +0.0074% 1039.464500 1039.541200 +0.076700
06/03/2019 +0.0074% 1039.387800 1039.464500 +0.076700
05/03/2019 +0.0074% 1039.311300 1039.387800 +0.076500
04/03/2019 +0.0221% 1039.081700 1039.311300 +0.229600
01/03/2019 +0.0074% 1039.005300 1039.081700 +0.076400
28/02/2019 +0.0074% 1038.928800 1039.005300 +0.076500
27/02/2019 +0.0074% 1038.852100 1038.928800 +0.076700
26/02/2019 +0.0074% 1038.775600 1038.852100 +0.076500
25/02/2019 +0.0222% 1038.544600 1038.775600 +0.231000
22/02/2019 +0.0074% 1038.467500 1038.544600 +0.077100
21/02/2019 +0.0074% 1038.390300 1038.467500 +0.077200
20/02/2019 +0.0075% 1038.312700 1038.390300 +0.077600
19/02/2019 +0.0074% 1038.235400 1038.312700 +0.077300
18/02/2019 +0.0224% 1038.002600 1038.235400 +0.232800
15/02/2019 +0.0076% 1037.923600 1038.002600 +0.079000
Mostrando 1801 - 1900 de 2212 registros
Volver al Detalle Ver Historial