Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0393%
Mínimo
0.0064%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0081% 1035.140000 1035.223500 +0.083500
10/01/2019 +0.0078% 1035.058800 1035.140000 +0.081200
09/01/2019 +0.0075% 1034.980900 1035.058800 +0.077900
08/01/2019 +0.0078% 1034.900000 1034.980900 +0.080900
07/01/2019 +0.0230% 1034.662500 1034.900000 +0.237500
04/01/2019 +0.0076% 1034.583700 1034.662500 +0.078800
03/01/2019 +0.0077% 1034.504300 1034.583700 +0.079400
02/01/2019 +0.0153% 1034.346000 1034.504300 +0.158300
31/12/2018 +0.0230% 1034.108500 1034.346000 +0.237500
28/12/2018 +0.0077% 1034.029100 1034.108500 +0.079400
27/12/2018 +0.0073% 1033.953200 1034.029100 +0.075900
26/12/2018 +0.0151% 1033.796900 1033.953200 +0.156300
24/12/2018 +0.0226% 1033.563600 1033.796900 +0.233300
21/12/2018 +0.0075% 1033.486000 1033.563600 +0.077600
20/12/2018 +0.0075% 1033.408800 1033.486000 +0.077200
19/12/2018 +0.0074% 1033.332300 1033.408800 +0.076500
18/12/2018 +0.0074% 1033.256200 1033.332300 +0.076100
17/12/2018 +0.0220% 1033.028700 1033.256200 +0.227500
14/12/2018 +0.0073% 1032.952900 1033.028700 +0.075800
13/12/2018 +0.0073% 1032.877500 1032.952900 +0.075400
12/12/2018 +0.0071% 1032.804000 1032.877500 +0.073500
11/12/2018 +0.0072% 1032.729700 1032.804000 +0.074300
10/12/2018 +0.0215% 1032.507300 1032.729700 +0.222400
07/12/2018 +0.0073% 1032.432300 1032.507300 +0.075000
06/12/2018 +0.0072% 1032.357800 1032.432300 +0.074500
05/12/2018 +0.0072% 1032.283200 1032.357800 +0.074600
04/12/2018 +0.0072% 1032.208900 1032.283200 +0.074300
03/12/2018 +0.0215% 1031.986900 1032.208900 +0.222000
30/11/2018 +0.0072% 1031.912900 1031.986900 +0.074000
29/11/2018 +0.0072% 1031.838300 1031.912900 +0.074600
28/11/2018 +0.0072% 1031.763700 1031.838300 +0.074600
27/11/2018 +0.0072% 1031.689000 1031.763700 +0.074700
26/11/2018 +0.0216% 1031.466400 1031.689000 +0.222600
23/11/2018 +0.0072% 1031.392300 1031.466400 +0.074100
22/11/2018 +0.0072% 1031.318200 1031.392300 +0.074100
21/11/2018 +0.0072% 1031.243600 1031.318200 +0.074600
20/11/2018 +0.0072% 1031.169200 1031.243600 +0.074400
19/11/2018 +0.0216% 1030.946700 1031.169200 +0.222500
16/11/2018 +0.0072% 1030.872600 1030.946700 +0.074100
15/11/2018 +0.0072% 1030.798500 1030.872600 +0.074100
14/11/2018 +0.0072% 1030.724700 1030.798500 +0.073800
13/11/2018 +0.0071% 1030.651100 1030.724700 +0.073600
12/11/2018 +0.0213% 1030.431200 1030.651100 +0.219900
09/11/2018 +0.0072% 1030.357500 1030.431200 +0.073700
08/11/2018 +0.0071% 1030.284200 1030.357500 +0.073300
07/11/2018 +0.0071% 1030.211400 1030.284200 +0.072800
06/11/2018 +0.0071% 1030.138700 1030.211400 +0.072700
05/11/2018 +0.0352% 1029.776400 1030.138700 +0.362300
31/10/2018 +0.0070% 1029.704000 1029.776400 +0.072400
30/10/2018 +0.0070% 1029.631700 1029.704000 +0.072300
29/10/2018 +0.0208% 1029.417600 1029.631700 +0.214100
26/10/2018 +0.0069% 1029.346400 1029.417600 +0.071200
25/10/2018 +0.0069% 1029.275200 1029.346400 +0.071200
24/10/2018 +0.0068% 1029.204800 1029.275200 +0.070400
23/10/2018 +0.0077% 1029.125300 1029.204800 +0.079500
22/10/2018 +0.0204% 1028.914900 1029.125300 +0.210400
19/10/2018 +0.0070% 1028.843000 1028.914900 +0.071900
18/10/2018 +0.0067% 1028.774300 1028.843000 +0.068700
17/10/2018 +0.0067% 1028.705100 1028.774300 +0.069200
16/10/2018 +0.0269% 1028.428700 1028.705100 +0.276400
12/10/2018 +0.0067% 1028.359800 1028.428700 +0.068900
11/10/2018 +0.0067% 1028.290900 1028.359800 +0.068900
10/10/2018 +0.0068% 1028.221400 1028.290900 +0.069500
09/10/2018 +0.0067% 1028.152900 1028.221400 +0.068500
08/10/2018 +0.0202% 1027.945000 1028.152900 +0.207900
05/10/2018 +0.0067% 1027.875800 1027.945000 +0.069200
04/10/2018 +0.0067% 1027.806700 1027.875800 +0.069100
03/10/2018 +0.0068% 1027.737100 1027.806700 +0.069600
02/10/2018 +0.0068% 1027.667700 1027.737100 +0.069400
01/10/2018 +0.0201% 1027.460900 1027.667700 +0.206800
28/09/2018 +0.0067% 1027.392100 1027.460900 +0.068800
27/09/2018 +0.0067% 1027.323300 1027.392100 +0.068800
26/09/2018 +0.0067% 1027.254700 1027.323300 +0.068600
25/09/2018 +0.0067% 1027.186000 1027.254700 +0.068700
24/09/2018 +0.0192% 1026.988600 1027.186000 +0.197400
21/09/2018 +0.0064% 1026.923200 1026.988600 +0.065400
20/09/2018 +0.0393% 1026.519900 1026.923200 +0.403300
14/09/2018 +0.0066% 1026.452300 1026.519900 +0.067600
13/09/2018 +0.0065% 1026.385500 1026.452300 +0.066800
12/09/2018 +0.0065% 1026.318500 1026.385500 +0.067000
11/09/2018 +0.0065% 1026.251600 1026.318500 +0.066900
10/09/2018 +0.0196% 1026.050500 1026.251600 +0.201100
07/09/2018 +0.0065% 1025.983500 1026.050500 +0.067000
06/09/2018 +0.0066% 1025.916300 1025.983500 +0.067200
05/09/2018 +0.0065% 1025.849300 1025.916300 +0.067000
04/09/2018 +0.0066% 1025.782100 1025.849300 +0.067200
03/09/2018 +0.0195% 1025.581600 1025.782100 +0.200500
31/08/2018 +0.0065% 1025.514800 1025.581600 +0.066800
30/08/2018 +0.0065% 1025.447800 1025.514800 +0.067000
29/08/2018 +0.0065% 1025.380800 1025.447800 +0.067000
28/08/2018 +0.0065% 1025.313700 1025.380800 +0.067100
27/08/2018 +0.0195% 1025.114000 1025.313700 +0.199700
24/08/2018 +0.0065% 1025.047500 1025.114000 +0.066500
23/08/2018 +0.0065% 1024.981300 1025.047500 +0.066200
22/08/2018 +0.0065% 1024.915100 1024.981300 +0.066200
21/08/2018 +0.0065% 1024.848900 1024.915100 +0.066200
20/08/2018 +0.0196% 1024.647800 1024.848900 +0.201100
17/08/2018 +0.0065% 1024.580800 1024.647800 +0.067000
16/08/2018 +0.0130% 1024.447700 1024.580800 +0.133100
14/08/2018 +0.0065% 1024.381200 1024.447700 +0.066500
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial