Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0236%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0228% 1041.788900 1042.026400 +0.237500
05/04/2019 +0.0075% 1041.710500 1041.788900 +0.078400
04/04/2019 +0.0075% 1041.631900 1041.710500 +0.078600
03/04/2019 +0.0076% 1041.553200 1041.631900 +0.078700
02/04/2019 +0.0075% 1041.474800 1041.553200 +0.078400
01/04/2019 +0.0225% 1041.240100 1041.474800 +0.234700
29/03/2019 +0.0075% 1041.161800 1041.240100 +0.078300
28/03/2019 +0.0075% 1041.083700 1041.161800 +0.078100
27/03/2019 +0.0075% 1041.005200 1041.083700 +0.078500
26/03/2019 +0.0075% 1040.927400 1041.005200 +0.077800
25/03/2019 +0.0223% 1040.695200 1040.927400 +0.232200
22/03/2019 +0.0074% 1040.617800 1040.695200 +0.077400
21/03/2019 +0.0074% 1040.540500 1040.617800 +0.077300
20/03/2019 +0.0074% 1040.463300 1040.540500 +0.077200
19/03/2019 +0.0074% 1040.386200 1040.463300 +0.077100
18/03/2019 +0.0221% 1040.155800 1040.386200 +0.230400
15/03/2019 +0.0074% 1040.078900 1040.155800 +0.076900
14/03/2019 +0.0074% 1040.002100 1040.078900 +0.076800
13/03/2019 +0.0073% 1039.925900 1040.002100 +0.076200
12/03/2019 +0.0073% 1039.849500 1039.925900 +0.076400
11/03/2019 +0.0223% 1039.617800 1039.849500 +0.231700
08/03/2019 +0.0074% 1039.541200 1039.617800 +0.076600
07/03/2019 +0.0074% 1039.464500 1039.541200 +0.076700
06/03/2019 +0.0074% 1039.387800 1039.464500 +0.076700
05/03/2019 +0.0074% 1039.311300 1039.387800 +0.076500
04/03/2019 +0.0221% 1039.081700 1039.311300 +0.229600
01/03/2019 +0.0074% 1039.005300 1039.081700 +0.076400
28/02/2019 +0.0074% 1038.928800 1039.005300 +0.076500
27/02/2019 +0.0074% 1038.852100 1038.928800 +0.076700
26/02/2019 +0.0074% 1038.775600 1038.852100 +0.076500
25/02/2019 +0.0222% 1038.544600 1038.775600 +0.231000
22/02/2019 +0.0074% 1038.467500 1038.544600 +0.077100
21/02/2019 +0.0074% 1038.390300 1038.467500 +0.077200
20/02/2019 +0.0075% 1038.312700 1038.390300 +0.077600
19/02/2019 +0.0074% 1038.235400 1038.312700 +0.077300
18/02/2019 +0.0224% 1038.002600 1038.235400 +0.232800
15/02/2019 +0.0076% 1037.923600 1038.002600 +0.079000
14/02/2019 +0.0075% 1037.845800 1037.923600 +0.077800
13/02/2019 +0.0075% 1037.768300 1037.845800 +0.077500
12/02/2019 +0.0074% 1037.691300 1037.768300 +0.077000
11/02/2019 +0.0224% 1037.458600 1037.691300 +0.232700
08/02/2019 +0.0077% 1037.379000 1037.458600 +0.079600
07/02/2019 +0.0075% 1037.301500 1037.379000 +0.077500
06/02/2019 +0.0075% 1037.223800 1037.301500 +0.077700
05/02/2019 +0.0075% 1037.145700 1037.223800 +0.078100
04/02/2019 +0.0226% 1036.911100 1037.145700 +0.234600
01/02/2019 +0.0075% 1036.833000 1036.911100 +0.078100
31/01/2019 +0.0075% 1036.755000 1036.833000 +0.078000
30/01/2019 +0.0076% 1036.676100 1036.755000 +0.078900
29/01/2019 +0.0076% 1036.597100 1036.676100 +0.079000
28/01/2019 +0.0231% 1036.357700 1036.597100 +0.239400
25/01/2019 +0.0077% 1036.277800 1036.357700 +0.079900
24/01/2019 +0.0078% 1036.197400 1036.277800 +0.080400
23/01/2019 +0.0078% 1036.116800 1036.197400 +0.080600
22/01/2019 +0.0078% 1036.035900 1036.116800 +0.080900
21/01/2019 +0.0236% 1035.791200 1036.035900 +0.244700
18/01/2019 +0.0079% 1035.709400 1035.791200 +0.081800
17/01/2019 +0.0079% 1035.628000 1035.709400 +0.081400
16/01/2019 +0.0079% 1035.546700 1035.628000 +0.081300
15/01/2019 +0.0078% 1035.465900 1035.546700 +0.080800
14/01/2019 +0.0234% 1035.223500 1035.465900 +0.242400
11/01/2019 +0.0081% 1035.140000 1035.223500 +0.083500
10/01/2019 +0.0078% 1035.058800 1035.140000 +0.081200
09/01/2019 +0.0075% 1034.980900 1035.058800 +0.077900
08/01/2019 +0.0078% 1034.900000 1034.980900 +0.080900
07/01/2019 +0.0230% 1034.662500 1034.900000 +0.237500
04/01/2019 +0.0076% 1034.583700 1034.662500 +0.078800
03/01/2019 +0.0077% 1034.504300 1034.583700 +0.079400
02/01/2019 +0.0153% 1034.346000 1034.504300 +0.158300
31/12/2018 +0.0230% 1034.108500 1034.346000 +0.237500
28/12/2018 +0.0077% 1034.029100 1034.108500 +0.079400
27/12/2018 +0.0073% 1033.953200 1034.029100 +0.075900
26/12/2018 +0.0151% 1033.796900 1033.953200 +0.156300
24/12/2018 +0.0226% 1033.563600 1033.796900 +0.233300
21/12/2018 +0.0075% 1033.486000 1033.563600 +0.077600
20/12/2018 +0.0075% 1033.408800 1033.486000 +0.077200
19/12/2018 +0.0074% 1033.332300 1033.408800 +0.076500
18/12/2018 +0.0074% 1033.256200 1033.332300 +0.076100
17/12/2018 +0.0220% 1033.028700 1033.256200 +0.227500
14/12/2018 +0.0073% 1032.952900 1033.028700 +0.075800
13/12/2018 +0.0073% 1032.877500 1032.952900 +0.075400
12/12/2018 +0.0071% 1032.804000 1032.877500 +0.073500
11/12/2018 +0.0072% 1032.729700 1032.804000 +0.074300
10/12/2018 +0.0215% 1032.507300 1032.729700 +0.222400
07/12/2018 +0.0073% 1032.432300 1032.507300 +0.075000
06/12/2018 +0.0072% 1032.357800 1032.432300 +0.074500
05/12/2018 +0.0072% 1032.283200 1032.357800 +0.074600
04/12/2018 +0.0072% 1032.208900 1032.283200 +0.074300
03/12/2018 +0.0215% 1031.986900 1032.208900 +0.222000
30/11/2018 +0.0072% 1031.912900 1031.986900 +0.074000
29/11/2018 +0.0072% 1031.838300 1031.912900 +0.074600
28/11/2018 +0.0072% 1031.763700 1031.838300 +0.074600
27/11/2018 +0.0072% 1031.689000 1031.763700 +0.074700
26/11/2018 +0.0216% 1031.466400 1031.689000 +0.222600
23/11/2018 +0.0072% 1031.392300 1031.466400 +0.074100
22/11/2018 +0.0072% 1031.318200 1031.392300 +0.074100
21/11/2018 +0.0072% 1031.243600 1031.318200 +0.074600
20/11/2018 +0.0072% 1031.169200 1031.243600 +0.074400
19/11/2018 +0.0216% 1030.946700 1031.169200 +0.222500
16/11/2018 +0.0072% 1030.872600 1030.946700 +0.074100
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial