Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0405%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0067% 1063.906600 1063.978300 +0.071700
29/01/2020 +0.0063% 1063.839500 1063.906600 +0.067100
28/01/2020 +0.0060% 1063.775500 1063.839500 +0.064000
27/01/2020 +0.0181% 1063.582600 1063.775500 +0.192900
24/01/2020 +0.0060% 1063.518300 1063.582600 +0.064300
23/01/2020 +0.0063% 1063.451400 1063.518300 +0.066900
22/01/2020 +0.0061% 1063.386500 1063.451400 +0.064900
21/01/2020 +0.0062% 1063.320300 1063.386500 +0.066200
20/01/2020 +0.0188% 1063.119900 1063.320300 +0.200400
17/01/2020 +0.0063% 1063.053200 1063.119900 +0.066700
16/01/2020 +0.0064% 1062.985400 1063.053200 +0.067800
15/01/2020 +0.0064% 1062.917200 1062.985400 +0.068200
14/01/2020 +0.0062% 1062.851000 1062.917200 +0.066200
13/01/2020 +0.0182% 1062.658100 1062.851000 +0.192900
10/01/2020 +0.0061% 1062.593800 1062.658100 +0.064300
09/01/2020 +0.0065% 1062.525000 1062.593800 +0.068800
08/01/2020 +0.0063% 1062.458500 1062.525000 +0.066500
07/01/2020 +0.0064% 1062.390700 1062.458500 +0.067800
06/01/2020 +0.0196% 1062.182800 1062.390700 +0.207900
03/01/2020 +0.0064% 1062.115000 1062.182800 +0.067800
02/01/2020 +0.0127% 1061.979600 1062.115000 +0.135400
31/12/2019 +0.0063% 1061.912300 1061.979600 +0.067300
30/12/2019 +0.0196% 1061.704200 1061.912300 +0.208100
27/12/2019 +0.0066% 1061.634300 1061.704200 +0.069900
26/12/2019 +0.0132% 1061.494000 1061.634300 +0.140300
24/12/2019 +0.0066% 1061.423900 1061.494000 +0.070100
23/12/2019 +0.0194% 1061.218300 1061.423900 +0.205600
20/12/2019 +0.0064% 1061.150100 1061.218300 +0.068200
19/12/2019 +0.0066% 1061.080300 1061.150100 +0.069800
18/12/2019 +0.0066% 1061.010700 1061.080300 +0.069600
17/12/2019 +0.0078% 1060.928200 1061.010700 +0.082500
16/12/2019 +0.0198% 1060.718100 1060.928200 +0.210100
13/12/2019 +0.0066% 1060.648100 1060.718100 +0.070000
12/12/2019 +0.0064% 1060.579800 1060.648100 +0.068300
11/12/2019 +0.0066% 1060.510000 1060.579800 +0.069800
10/12/2019 +0.0066% 1060.440200 1060.510000 +0.069800
09/12/2019 +0.0201% 1060.227500 1060.440200 +0.212700
06/12/2019 +0.0067% 1060.156000 1060.227500 +0.071500
05/12/2019 +0.0068% 1060.084100 1060.156000 +0.071900
04/12/2019 +0.0071% 1060.009300 1060.084100 +0.074800
03/12/2019 +0.0072% 1059.933300 1060.009300 +0.076000
02/12/2019 +0.0210% 1059.710400 1059.933300 +0.222900
29/11/2019 +0.0069% 1059.636900 1059.710400 +0.073500
28/11/2019 +0.0070% 1059.562300 1059.636900 +0.074600
27/11/2019 +0.0070% 1059.487800 1059.562300 +0.074500
26/11/2019 +0.0071% 1059.413000 1059.487800 +0.074800
25/11/2019 +0.0219% 1059.180600 1059.413000 +0.232400
22/11/2019 +0.0070% 1059.106600 1059.180600 +0.074000
21/11/2019 +0.0071% 1059.030900 1059.106600 +0.075700
20/11/2019 +0.0072% 1058.954300 1059.030900 +0.076600
19/11/2019 +0.0069% 1058.881700 1058.954300 +0.072600
18/11/2019 +0.0198% 1058.672000 1058.881700 +0.209700
15/11/2019 +0.0065% 1058.602900 1058.672000 +0.069100
14/11/2019 +0.0064% 1058.535100 1058.602900 +0.067800
13/11/2019 +0.0066% 1058.465000 1058.535100 +0.070100
12/11/2019 +0.0065% 1058.396300 1058.465000 +0.068700
11/11/2019 +0.0202% 1058.183000 1058.396300 +0.213300
08/11/2019 +0.0067% 1058.111900 1058.183000 +0.071100
07/11/2019 +0.0067% 1058.040900 1058.111900 +0.071000
06/11/2019 +0.0068% 1057.969300 1058.040900 +0.071600
05/11/2019 +0.0067% 1057.898000 1057.969300 +0.071300
04/11/2019 +0.0337% 1057.541800 1057.898000 +0.356200
30/10/2019 +0.0067% 1057.470800 1057.541800 +0.071000
29/10/2019 +0.0067% 1057.400000 1057.470800 +0.070800
28/10/2019 +0.0201% 1057.187600 1057.400000 +0.212400
25/10/2019 +0.0067% 1057.116400 1057.187600 +0.071200
24/10/2019 +0.0066% 1057.046800 1057.116400 +0.069600
23/10/2019 +0.0067% 1056.976200 1057.046800 +0.070600
22/10/2019 +0.0067% 1056.905900 1056.976200 +0.070300
21/10/2019 +0.0199% 1056.695100 1056.905900 +0.210800
18/10/2019 +0.0070% 1056.620900 1056.695100 +0.074200
17/10/2019 +0.0066% 1056.550700 1056.620900 +0.070200
16/10/2019 +0.0066% 1056.480800 1056.550700 +0.069900
15/10/2019 +0.0066% 1056.411600 1056.480800 +0.069200
14/10/2019 +0.0200% 1056.200500 1056.411600 +0.211100
11/10/2019 +0.0067% 1056.130100 1056.200500 +0.070400
10/10/2019 +0.0067% 1056.059500 1056.130100 +0.070600
09/10/2019 +0.0067% 1055.988800 1056.059500 +0.070700
08/10/2019 +0.0067% 1055.918300 1055.988800 +0.070500
07/10/2019 +0.0200% 1055.707500 1055.918300 +0.210800
04/10/2019 +0.0067% 1055.636300 1055.707500 +0.071200
03/10/2019 +0.0067% 1055.565500 1055.636300 +0.070800
02/10/2019 +0.0067% 1055.494600 1055.565500 +0.070900
01/10/2019 +0.0067% 1055.423600 1055.494600 +0.071000
30/09/2019 +0.0201% 1055.211200 1055.423600 +0.212400
27/09/2019 +0.0067% 1055.140400 1055.211200 +0.070800
26/09/2019 +0.0068% 1055.068700 1055.140400 +0.071700
25/09/2019 +0.0067% 1054.998100 1055.068700 +0.070600
24/09/2019 +0.0067% 1054.927200 1054.998100 +0.070900
23/09/2019 +0.0405% 1054.500200 1054.927200 +0.427000
17/09/2019 +0.0067% 1054.429100 1054.500200 +0.071100
16/09/2019 +0.0203% 1054.215300 1054.429100 +0.213800
13/09/2019 +0.0068% 1054.144000 1054.215300 +0.071300
12/09/2019 +0.0068% 1054.072700 1054.144000 +0.071300
11/09/2019 +0.0067% 1054.001700 1054.072700 +0.071000
10/09/2019 +0.0068% 1053.929600 1054.001700 +0.072100
09/09/2019 +0.0206% 1053.712700 1053.929600 +0.216900
06/09/2019 +0.0069% 1053.640200 1053.712700 +0.072500
05/09/2019 +0.0070% 1053.566000 1053.640200 +0.074200
04/09/2019 +0.0070% 1053.492500 1053.566000 +0.073500
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial