Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0393%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0393% 1026.519900 1026.923200 +0.403300
14/09/2018 +0.0066% 1026.452300 1026.519900 +0.067600
13/09/2018 +0.0065% 1026.385500 1026.452300 +0.066800
12/09/2018 +0.0065% 1026.318500 1026.385500 +0.067000
11/09/2018 +0.0065% 1026.251600 1026.318500 +0.066900
10/09/2018 +0.0196% 1026.050500 1026.251600 +0.201100
07/09/2018 +0.0065% 1025.983500 1026.050500 +0.067000
06/09/2018 +0.0066% 1025.916300 1025.983500 +0.067200
05/09/2018 +0.0065% 1025.849300 1025.916300 +0.067000
04/09/2018 +0.0066% 1025.782100 1025.849300 +0.067200
03/09/2018 +0.0195% 1025.581600 1025.782100 +0.200500
31/08/2018 +0.0065% 1025.514800 1025.581600 +0.066800
30/08/2018 +0.0065% 1025.447800 1025.514800 +0.067000
29/08/2018 +0.0065% 1025.380800 1025.447800 +0.067000
28/08/2018 +0.0065% 1025.313700 1025.380800 +0.067100
27/08/2018 +0.0195% 1025.114000 1025.313700 +0.199700
24/08/2018 +0.0065% 1025.047500 1025.114000 +0.066500
23/08/2018 +0.0065% 1024.981300 1025.047500 +0.066200
22/08/2018 +0.0065% 1024.915100 1024.981300 +0.066200
21/08/2018 +0.0065% 1024.848900 1024.915100 +0.066200
20/08/2018 +0.0196% 1024.647800 1024.848900 +0.201100
17/08/2018 +0.0065% 1024.580800 1024.647800 +0.067000
16/08/2018 +0.0130% 1024.447700 1024.580800 +0.133100
14/08/2018 +0.0065% 1024.381200 1024.447700 +0.066500
13/08/2018 +0.0195% 1024.181700 1024.381200 +0.199500
10/08/2018 +0.0066% 1024.114600 1024.181700 +0.067100
09/08/2018 +0.0064% 1024.048800 1024.114600 +0.065800
08/08/2018 +0.0069% 1023.977700 1024.048800 +0.071100
07/08/2018 +0.0063% 1023.912900 1023.977700 +0.064800
06/08/2018 +0.0188% 1023.720700 1023.912900 +0.192200
03/08/2018 +0.0063% 1023.656700 1023.720700 +0.064000
02/08/2018 +0.0064% 1023.591200 1023.656700 +0.065500
01/08/2018 +0.0064% 1023.525400 1023.591200 +0.065800
31/07/2018 +0.0064% 1023.459800 1023.525400 +0.065600
30/07/2018 +0.0191% 1023.264100 1023.459800 +0.195700
27/07/2018 +0.0064% 1023.199000 1023.264100 +0.065100
26/07/2018 +0.0064% 1023.133800 1023.199000 +0.065200
25/07/2018 +0.0064% 1023.068500 1023.133800 +0.065300
24/07/2018 +0.0064% 1023.003400 1023.068500 +0.065100
23/07/2018 +0.0191% 1022.808500 1023.003400 +0.194900
20/07/2018 +0.0063% 1022.743700 1022.808500 +0.064800
19/07/2018 +0.0063% 1022.678900 1022.743700 +0.064800
18/07/2018 +0.0063% 1022.614200 1022.678900 +0.064700
17/07/2018 +0.0253% 1022.356000 1022.614200 +0.258200
13/07/2018 +0.0063% 1022.291400 1022.356000 +0.064600
12/07/2018 +0.0063% 1022.227500 1022.291400 +0.063900
11/07/2018 +0.0062% 1022.163900 1022.227500 +0.063600
10/07/2018 +0.0062% 1022.100200 1022.163900 +0.063700
09/07/2018 +0.0186% 1021.910600 1022.100200 +0.189600
06/07/2018 +0.0062% 1021.847500 1021.910600 +0.063100
05/07/2018 +0.0062% 1021.784400 1021.847500 +0.063100
04/07/2018 +0.0061% 1021.721600 1021.784400 +0.062800
03/07/2018 +0.0245% 1021.471400 1021.721600 +0.250200
29/06/2018 +0.0061% 1021.408900 1021.471400 +0.062500
28/06/2018 +0.0061% 1021.346300 1021.408900 +0.062600
27/06/2018 +0.0061% 1021.283900 1021.346300 +0.062400
26/06/2018 +0.0061% 1021.221900 1021.283900 +0.062000
25/06/2018 +0.0181% 1021.036800 1021.221900 +0.185100
22/06/2018 +0.0060% 1020.975200 1021.036800 +0.061600
21/06/2018 +0.0060% 1020.914400 1020.975200 +0.060800
20/06/2018 +0.0059% 1020.853800 1020.914400 +0.060600
19/06/2018 +0.0059% 1020.793700 1020.853800 +0.060100
18/06/2018 +0.0176% 1020.614400 1020.793700 +0.179300
15/06/2018 +0.0059% 1020.554400 1020.614400 +0.060000
14/06/2018 +0.0059% 1020.494600 1020.554400 +0.059800
13/06/2018 +0.0058% 1020.435400 1020.494600 +0.059200
12/06/2018 +0.0059% 1020.375700 1020.435400 +0.059700
11/06/2018 +0.0175% 1020.197400 1020.375700 +0.178300
08/06/2018 +0.0058% 1020.138000 1020.197400 +0.059400
07/06/2018 +0.0057% 1020.079700 1020.138000 +0.058300
06/06/2018 +0.0057% 1020.021400 1020.079700 +0.058300
05/06/2018 +0.0057% 1019.963200 1020.021400 +0.058200
04/06/2018 +0.0170% 1019.789900 1019.963200 +0.173300
01/06/2018 +0.0055% 1019.733400 1019.789900 +0.056500
31/05/2018 +0.0056% 1019.676500 1019.733400 +0.056900
30/05/2018 +0.0054% 1019.621800 1019.676500 +0.054700
29/05/2018 +0.0056% 1019.565100 1019.621800 +0.056700
28/05/2018 +0.0167% 1019.394600 1019.565100 +0.170500
25/05/2018 +0.0056% 1019.337800 1019.394600 +0.056800
24/05/2018 +0.0056% 1019.280900 1019.337800 +0.056900
23/05/2018 +0.0055% 1019.224800 1019.280900 +0.056100
22/05/2018 +0.0217% 1019.003700 1019.224800 +0.221100
18/05/2018 +0.0054% 1018.948500 1019.003700 +0.055200
17/05/2018 +0.0054% 1018.893200 1018.948500 +0.055300
16/05/2018 +0.0054% 1018.838500 1018.893200 +0.054700
15/05/2018 +0.0054% 1018.783800 1018.838500 +0.054700
14/05/2018 +0.0159% 1018.621400 1018.783800 +0.162400
11/05/2018 +0.0053% 1018.567400 1018.621400 +0.054000
10/05/2018 +0.0053% 1018.513500 1018.567400 +0.053900
09/05/2018 +0.0053% 1018.459800 1018.513500 +0.053700
08/05/2018 +0.0053% 1018.406300 1018.459800 +0.053500
07/05/2018 +0.0156% 1018.247600 1018.406300 +0.158700
04/05/2018 +0.0052% 1018.195000 1018.247600 +0.052600
03/05/2018 +0.0051% 1018.142700 1018.195000 +0.052300
02/05/2018 +0.0102% 1018.038700 1018.142700 +0.104000
30/04/2018 +0.0153% 1017.883100 1018.038700 +0.155600
27/04/2018 +0.0051% 1017.831300 1017.883100 +0.051800
26/04/2018 +0.0051% 1017.779700 1017.831300 +0.051600
25/04/2018 +0.0051% 1017.728100 1017.779700 +0.051600
24/04/2018 +0.0050% 1017.677400 1017.728100 +0.050700
Mostrando 2001 - 2100 de 2212 registros
Volver al Detalle Ver Historial