Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0217%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0059% 1020.554400 1020.614400 +0.060000
14/06/2018 +0.0059% 1020.494600 1020.554400 +0.059800
13/06/2018 +0.0058% 1020.435400 1020.494600 +0.059200
12/06/2018 +0.0059% 1020.375700 1020.435400 +0.059700
11/06/2018 +0.0175% 1020.197400 1020.375700 +0.178300
08/06/2018 +0.0058% 1020.138000 1020.197400 +0.059400
07/06/2018 +0.0057% 1020.079700 1020.138000 +0.058300
06/06/2018 +0.0057% 1020.021400 1020.079700 +0.058300
05/06/2018 +0.0057% 1019.963200 1020.021400 +0.058200
04/06/2018 +0.0170% 1019.789900 1019.963200 +0.173300
01/06/2018 +0.0055% 1019.733400 1019.789900 +0.056500
31/05/2018 +0.0056% 1019.676500 1019.733400 +0.056900
30/05/2018 +0.0054% 1019.621800 1019.676500 +0.054700
29/05/2018 +0.0056% 1019.565100 1019.621800 +0.056700
28/05/2018 +0.0167% 1019.394600 1019.565100 +0.170500
25/05/2018 +0.0056% 1019.337800 1019.394600 +0.056800
24/05/2018 +0.0056% 1019.280900 1019.337800 +0.056900
23/05/2018 +0.0055% 1019.224800 1019.280900 +0.056100
22/05/2018 +0.0217% 1019.003700 1019.224800 +0.221100
18/05/2018 +0.0054% 1018.948500 1019.003700 +0.055200
17/05/2018 +0.0054% 1018.893200 1018.948500 +0.055300
16/05/2018 +0.0054% 1018.838500 1018.893200 +0.054700
15/05/2018 +0.0054% 1018.783800 1018.838500 +0.054700
14/05/2018 +0.0159% 1018.621400 1018.783800 +0.162400
11/05/2018 +0.0053% 1018.567400 1018.621400 +0.054000
10/05/2018 +0.0053% 1018.513500 1018.567400 +0.053900
09/05/2018 +0.0053% 1018.459800 1018.513500 +0.053700
08/05/2018 +0.0053% 1018.406300 1018.459800 +0.053500
07/05/2018 +0.0156% 1018.247600 1018.406300 +0.158700
04/05/2018 +0.0052% 1018.195000 1018.247600 +0.052600
03/05/2018 +0.0051% 1018.142700 1018.195000 +0.052300
02/05/2018 +0.0102% 1018.038700 1018.142700 +0.104000
30/04/2018 +0.0153% 1017.883100 1018.038700 +0.155600
27/04/2018 +0.0051% 1017.831300 1017.883100 +0.051800
26/04/2018 +0.0051% 1017.779700 1017.831300 +0.051600
25/04/2018 +0.0051% 1017.728100 1017.779700 +0.051600
24/04/2018 +0.0050% 1017.677400 1017.728100 +0.050700
23/04/2018 +0.0148% 1017.526600 1017.677400 +0.150800
20/04/2018 +0.0050% 1017.476200 1017.526600 +0.050400
19/04/2018 +0.0050% 1017.425300 1017.476200 +0.050900
18/04/2018 +0.0050% 1017.374700 1017.425300 +0.050600
17/04/2018 +0.0056% 1017.317900 1017.374700 +0.056800
16/04/2018 +0.0152% 1017.163700 1017.317900 +0.154200
13/04/2018 +0.0050% 1017.112400 1017.163700 +0.051300
12/04/2018 +0.0050% 1017.061100 1017.112400 +0.051300
11/04/2018 +0.0050% 1017.009800 1017.061100 +0.051300
10/04/2018 +0.0050% 1016.958700 1017.009800 +0.051100
09/04/2018 +0.0150% 1016.806000 1016.958700 +0.152700
06/04/2018 +0.0050% 1016.755300 1016.806000 +0.050700
05/04/2018 +0.0050% 1016.704200 1016.755300 +0.051100
04/04/2018 +0.0048% 1016.655400 1016.704200 +0.048800
03/04/2018 +0.0048% 1016.606500 1016.655400 +0.048900
02/04/2018 +0.0193% 1016.409900 1016.606500 +0.196600
29/03/2018 +0.0048% 1016.360900 1016.409900 +0.049000
28/03/2018 +0.0049% 1016.311000 1016.360900 +0.049900
27/03/2018 +0.0049% 1016.260700 1016.311000 +0.050300
26/03/2018 +0.0149% 1016.108800 1016.260700 +0.151900
23/03/2018 +0.0050% 1016.057500 1016.108800 +0.051300
22/03/2018 +0.0050% 1016.006400 1016.057500 +0.051100
21/03/2018 +0.0050% 1015.955500 1016.006400 +0.050900
20/03/2018 +0.0050% 1015.904600 1015.955500 +0.050900
19/03/2018 +0.0148% 1015.754300 1015.904600 +0.150300
16/03/2018 +0.0050% 1015.703900 1015.754300 +0.050400
15/03/2018 +0.0049% 1015.654300 1015.703900 +0.049600
14/03/2018 +0.0049% 1015.604800 1015.654300 +0.049500
13/03/2018 +0.0048% 1015.555600 1015.604800 +0.049200
12/03/2018 +0.0147% 1015.406100 1015.555600 +0.149500
09/03/2018 +0.0049% 1015.356300 1015.406100 +0.049800
08/03/2018 +0.0049% 1015.306600 1015.356300 +0.049700
07/03/2018 +0.0049% 1015.257300 1015.306600 +0.049300
06/03/2018 +0.0048% 1015.208400 1015.257300 +0.048900
05/03/2018 +0.0143% 1015.063200 1015.208400 +0.145200
02/03/2018 +0.0048% 1015.014900 1015.063200 +0.048300
01/03/2018 +0.0047% 1014.967300 1015.014900 +0.047600
28/02/2018 +0.0047% 1014.919800 1014.967300 +0.047500
27/02/2018 +0.0047% 1014.871900 1014.919800 +0.047900
26/02/2018 +0.0141% 1014.728600 1014.871900 +0.143300
23/02/2018 +0.0047% 1014.680900 1014.728600 +0.047700
22/02/2018 +0.0048% 1014.632000 1014.680900 +0.048900
21/02/2018 +0.0048% 1014.583700 1014.632000 +0.048300
20/02/2018 +0.0046% 1014.536600 1014.583700 +0.047100
19/02/2018 +0.0140% 1014.394200 1014.536600 +0.142400
16/02/2018 +0.0047% 1014.346800 1014.394200 +0.047400
15/02/2018 +0.0046% 1014.299900 1014.346800 +0.046900
14/02/2018 +0.0046% 1014.253200 1014.299900 +0.046700
13/02/2018 +0.0046% 1014.206400 1014.253200 +0.046800
12/02/2018 +0.0139% 1014.065300 1014.206400 +0.141100
09/02/2018 +0.0047% 1014.018100 1014.065300 +0.047200
08/02/2018 +0.0046% 1013.971000 1014.018100 +0.047100
07/02/2018 +0.0046% 1013.924000 1013.971000 +0.047000
06/02/2018 +0.0046% 1013.876900 1013.924000 +0.047100
05/02/2018 +0.0140% 1013.735000 1013.876900 +0.141900
02/02/2018 +0.0047% 1013.687600 1013.735000 +0.047400
01/02/2018 +0.0047% 1013.640100 1013.687600 +0.047500
31/01/2018 +0.0046% 1013.593000 1013.640100 +0.047100
30/01/2018 +0.0047% 1013.545800 1013.593000 +0.047200
29/01/2018 +0.0139% 1013.404600 1013.545800 +0.141200
26/01/2018 +0.0046% 1013.357700 1013.404600 +0.046900
25/01/2018 +0.0046% 1013.310800 1013.357700 +0.046900
24/01/2018 +0.0047% 1013.263500 1013.310800 +0.047300
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial