Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0173%
Mínimo
0.0035%
Total Días
88
Días +
88
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0148% 1015.754300 1015.904600 +0.150300
16/03/2018 +0.0050% 1015.703900 1015.754300 +0.050400
15/03/2018 +0.0049% 1015.654300 1015.703900 +0.049600
14/03/2018 +0.0049% 1015.604800 1015.654300 +0.049500
13/03/2018 +0.0048% 1015.555600 1015.604800 +0.049200
12/03/2018 +0.0147% 1015.406100 1015.555600 +0.149500
09/03/2018 +0.0049% 1015.356300 1015.406100 +0.049800
08/03/2018 +0.0049% 1015.306600 1015.356300 +0.049700
07/03/2018 +0.0049% 1015.257300 1015.306600 +0.049300
06/03/2018 +0.0048% 1015.208400 1015.257300 +0.048900
05/03/2018 +0.0143% 1015.063200 1015.208400 +0.145200
02/03/2018 +0.0048% 1015.014900 1015.063200 +0.048300
01/03/2018 +0.0047% 1014.967300 1015.014900 +0.047600
28/02/2018 +0.0047% 1014.919800 1014.967300 +0.047500
27/02/2018 +0.0047% 1014.871900 1014.919800 +0.047900
26/02/2018 +0.0141% 1014.728600 1014.871900 +0.143300
23/02/2018 +0.0047% 1014.680900 1014.728600 +0.047700
22/02/2018 +0.0048% 1014.632000 1014.680900 +0.048900
21/02/2018 +0.0048% 1014.583700 1014.632000 +0.048300
20/02/2018 +0.0046% 1014.536600 1014.583700 +0.047100
19/02/2018 +0.0140% 1014.394200 1014.536600 +0.142400
16/02/2018 +0.0047% 1014.346800 1014.394200 +0.047400
15/02/2018 +0.0046% 1014.299900 1014.346800 +0.046900
14/02/2018 +0.0046% 1014.253200 1014.299900 +0.046700
13/02/2018 +0.0046% 1014.206400 1014.253200 +0.046800
12/02/2018 +0.0139% 1014.065300 1014.206400 +0.141100
09/02/2018 +0.0047% 1014.018100 1014.065300 +0.047200
08/02/2018 +0.0046% 1013.971000 1014.018100 +0.047100
07/02/2018 +0.0046% 1013.924000 1013.971000 +0.047000
06/02/2018 +0.0046% 1013.876900 1013.924000 +0.047100
05/02/2018 +0.0140% 1013.735000 1013.876900 +0.141900
02/02/2018 +0.0047% 1013.687600 1013.735000 +0.047400
01/02/2018 +0.0047% 1013.640100 1013.687600 +0.047500
31/01/2018 +0.0046% 1013.593000 1013.640100 +0.047100
30/01/2018 +0.0047% 1013.545800 1013.593000 +0.047200
29/01/2018 +0.0139% 1013.404600 1013.545800 +0.141200
26/01/2018 +0.0046% 1013.357700 1013.404600 +0.046900
25/01/2018 +0.0046% 1013.310800 1013.357700 +0.046900
24/01/2018 +0.0047% 1013.263500 1013.310800 +0.047300
23/01/2018 +0.0046% 1013.216800 1013.263500 +0.046700
22/01/2018 +0.0137% 1013.077800 1013.216800 +0.139000
19/01/2018 +0.0046% 1013.031500 1013.077800 +0.046300
18/01/2018 +0.0046% 1012.985000 1013.031500 +0.046500
17/01/2018 +0.0046% 1012.938600 1012.985000 +0.046400
16/01/2018 +0.0046% 1012.892300 1012.938600 +0.046300
15/01/2018 +0.0137% 1012.753400 1012.892300 +0.138900
12/01/2018 +0.0046% 1012.707100 1012.753400 +0.046300
11/01/2018 +0.0046% 1012.660800 1012.707100 +0.046300
10/01/2018 +0.0046% 1012.614400 1012.660800 +0.046400
09/01/2018 +0.0046% 1012.568300 1012.614400 +0.046100
08/01/2018 +0.0136% 1012.430600 1012.568300 +0.137700
05/01/2018 +0.0045% 1012.384700 1012.430600 +0.045900
04/01/2018 +0.0045% 1012.338700 1012.384700 +0.046000
03/01/2018 +0.0045% 1012.292900 1012.338700 +0.045800
02/01/2018 +0.0172% 1012.118500 1012.292900 +0.174400
29/12/2017 +0.0043% 1012.075300 1012.118500 +0.043200
28/12/2017 +0.0043% 1012.031500 1012.075300 +0.043800
27/12/2017 +0.0044% 1011.986800 1012.031500 +0.044700
26/12/2017 +0.0173% 1011.811800 1011.986800 +0.175000
22/12/2017 +0.0042% 1011.768900 1011.811800 +0.042900
21/12/2017 +0.0042% 1011.726200 1011.768900 +0.042700
20/12/2017 +0.0042% 1011.683700 1011.726200 +0.042500
19/12/2017 +0.0042% 1011.641600 1011.683700 +0.042100
18/12/2017 +0.0126% 1011.514300 1011.641600 +0.127300
15/12/2017 +0.0042% 1011.472100 1011.514300 +0.042200
14/12/2017 +0.0042% 1011.430000 1011.472100 +0.042100
13/12/2017 +0.0042% 1011.388000 1011.430000 +0.042000
12/12/2017 +0.0040% 1011.347600 1011.388000 +0.040400
11/12/2017 +0.0152% 1011.194300 1011.347600 +0.153300
07/12/2017 +0.0038% 1011.156000 1011.194300 +0.038300
06/12/2017 +0.0038% 1011.117400 1011.156000 +0.038600
05/12/2017 +0.0039% 1011.077700 1011.117400 +0.039700
04/12/2017 +0.0118% 1010.958100 1011.077700 +0.119600
01/12/2017 +0.0039% 1010.918200 1010.958100 +0.039900
30/11/2017 +0.0038% 1010.879300 1010.918200 +0.038900
29/11/2017 +0.0038% 1010.841000 1010.879300 +0.038300
28/11/2017 +0.0037% 1010.804000 1010.841000 +0.037000
27/11/2017 +0.0108% 1010.695000 1010.804000 +0.109000
24/11/2017 +0.0036% 1010.658800 1010.695000 +0.036200
23/11/2017 +0.0036% 1010.622500 1010.658800 +0.036300
22/11/2017 +0.0036% 1010.586300 1010.622500 +0.036200
21/11/2017 +0.0036% 1010.550300 1010.586300 +0.036000
20/11/2017 +0.0107% 1010.442600 1010.550300 +0.107700
17/11/2017 +0.0035% 1010.406800 1010.442600 +0.035800
16/11/2017 +0.0035% 1010.371100 1010.406800 +0.035700
15/11/2017 +0.0035% 1010.335600 1010.371100 +0.035500
14/11/2017 +0.0035% 1010.300200 1010.335600 +0.035400
13/11/2017 +0.0105% 1010.194300 1010.300200 +0.105900
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial