Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0003% 1073.050400 1073.053100 +0.002700
25/01/2022 +0.0003% 1073.047300 1073.050400 +0.003100
24/01/2022 +0.0009% 1073.037800 1073.047300 +0.009500
21/01/2022 +0.0003% 1073.034800 1073.037800 +0.003000
20/01/2022 +0.0003% 1073.031800 1073.034800 +0.003000
19/01/2022 +0.0003% 1073.028600 1073.031800 +0.003200
18/01/2022 +0.0004% 1073.024600 1073.028600 +0.004000
17/01/2022 +0.0009% 1073.015300 1073.024600 +0.009300
14/01/2022 +0.0003% 1073.011700 1073.015300 +0.003600
13/01/2022 +0.0003% 1073.008500 1073.011700 +0.003200
12/01/2022 +0.0003% 1073.005200 1073.008500 +0.003300
11/01/2022 +0.0003% 1073.002200 1073.005200 +0.003000
10/01/2022 +0.0008% 1072.993300 1073.002200 +0.008900
07/01/2022 +0.0003% 1072.990200 1072.993300 +0.003100
06/01/2022 +0.0003% 1072.987200 1072.990200 +0.003000
05/01/2022 +0.0003% 1072.983900 1072.987200 +0.003300
04/01/2022 +0.0003% 1072.981200 1072.983900 +0.002700
03/01/2022 +0.0008% 1072.972700 1072.981200 +0.008500
31/12/2021 +0.0003% 1072.970000 1072.972700 +0.002700
30/12/2021 +0.0003% 1072.967300 1072.970000 +0.002700
29/12/2021 +0.0003% 1072.964200 1072.967300 +0.003100
28/12/2021 +0.0002% 1072.961600 1072.964200 +0.002600
27/12/2021 +0.0006% 1072.954800 1072.961600 +0.006800
24/12/2021 +0.0002% 1072.952500 1072.954800 +0.002300
23/12/2021 +0.0002% 1072.950200 1072.952500 +0.002300
22/12/2021 +0.0003% 1072.947400 1072.950200 +0.002800
21/12/2021 +0.0006% 1072.941200 1072.947400 +0.006200
20/12/2021 +0.0009% 1072.931500 1072.941200 +0.009700
17/12/2021 +0.0003% 1072.928000 1072.931500 +0.003500
16/12/2021 +0.0003% 1072.925300 1072.928000 +0.002700
15/12/2021 +0.0003% 1072.922500 1072.925300 +0.002800
14/12/2021 +0.0003% 1072.919700 1072.922500 +0.002800
13/12/2021 +0.0007% 1072.912700 1072.919700 +0.007000
10/12/2021 +0.0002% 1072.910500 1072.912700 +0.002200
09/12/2021 +0.0004% 1072.906700 1072.910500 +0.003800
07/12/2021 +0.0003% 1072.903400 1072.906700 +0.003300
06/12/2021 +0.0005% 1072.897500 1072.903400 +0.005900
03/12/2021 +0.0002% 1072.895500 1072.897500 +0.002000
02/12/2021 +0.0002% 1072.893400 1072.895500 +0.002100
01/12/2021 +0.0002% 1072.891200 1072.893400 +0.002200
30/11/2021 +0.0002% 1072.888900 1072.891200 +0.002300
29/11/2021 +0.0006% 1072.882400 1072.888900 +0.006500
26/11/2021 +0.0002% 1072.880300 1072.882400 +0.002100
25/11/2021 +0.0002% 1072.878200 1072.880300 +0.002100
24/11/2021 +0.0003% 1072.875500 1072.878200 +0.002700
23/11/2021 +0.0002% 1072.873100 1072.875500 +0.002400
22/11/2021 +0.0007% 1072.865500 1072.873100 +0.007600
19/11/2021 +0.0002% 1072.862900 1072.865500 +0.002600
18/11/2021 +0.0002% 1072.860400 1072.862900 +0.002500
17/11/2021 +0.0002% 1072.857900 1072.860400 +0.002500
16/11/2021 +0.0002% 1072.855500 1072.857900 +0.002400
15/11/2021 +0.0008% 1072.847200 1072.855500 +0.008300
12/11/2021 +0.0002% 1072.844700 1072.847200 +0.002500
11/11/2021 +0.0002% 1072.842200 1072.844700 +0.002500
10/11/2021 +0.0002% 1072.839700 1072.842200 +0.002500
09/11/2021 +0.0003% 1072.837000 1072.839700 +0.002700
08/11/2021 +0.0007% 1072.829100 1072.837000 +0.007900
05/11/2021 +0.0002% 1072.826600 1072.829100 +0.002500
04/11/2021 +0.0002% 1072.824200 1072.826600 +0.002400
03/11/2021 +0.0002% 1072.821800 1072.824200 +0.002400
02/11/2021 +0.0008% 1072.812900 1072.821800 +0.008900
29/10/2021 +0.0002% 1072.810700 1072.812900 +0.002200
28/10/2021 +0.0002% 1072.808400 1072.810700 +0.002300
27/10/2021 +0.0002% 1072.805900 1072.808400 +0.002500
26/10/2021 +0.0002% 1072.803400 1072.805900 +0.002500
25/10/2021 +0.0008% 1072.794700 1072.803400 +0.008700
22/10/2021 +0.0003% 1072.791800 1072.794700 +0.002900
21/10/2021 +0.0003% 1072.788600 1072.791800 +0.003200
20/10/2021 +0.0003% 1072.785200 1072.788600 +0.003400
19/10/2021 +0.0003% 1072.781800 1072.785200 +0.003400
18/10/2021 +0.0010% 1072.771600 1072.781800 +0.010200
15/10/2021 +0.0003% 1072.768200 1072.771600 +0.003400
14/10/2021 +0.0003% 1072.765000 1072.768200 +0.003200
13/10/2021 +0.0003% 1072.761600 1072.765000 +0.003400
12/10/2021 +0.0013% 1072.747900 1072.761600 +0.013700
08/10/2021 +0.0003% 1072.744600 1072.747900 +0.003300
07/10/2021 +0.0003% 1072.741300 1072.744600 +0.003300
06/10/2021 +0.0003% 1072.738000 1072.741300 +0.003300
05/10/2021 +0.0003% 1072.734800 1072.738000 +0.003200
04/10/2021 +0.0008% 1072.725800 1072.734800 +0.009000
01/10/2021 +0.0003% 1072.722900 1072.725800 +0.002900
30/09/2021 +0.0002% 1072.720300 1072.722900 +0.002600
29/09/2021 +0.0003% 1072.717600 1072.720300 +0.002700
28/09/2021 +0.0004% 1072.713800 1072.717600 +0.003800
27/09/2021 +0.0009% 1072.703700 1072.713800 +0.010100
24/09/2021 +0.0003% 1072.700500 1072.703700 +0.003200
23/09/2021 +0.0003% 1072.697400 1072.700500 +0.003100
22/09/2021 +0.0003% 1072.694500 1072.697400 +0.002900
21/09/2021 +0.0003% 1072.691500 1072.694500 +0.003000
20/09/2021 +0.0011% 1072.680200 1072.691500 +0.011300
16/09/2021 +0.0003% 1072.677400 1072.680200 +0.002800
15/09/2021 +0.0003% 1072.674600 1072.677400 +0.002800
14/09/2021 +0.0003% 1072.671800 1072.674600 +0.002800
13/09/2021 +0.0008% 1072.663100 1072.671800 +0.008700
10/09/2021 +0.0003% 1072.660100 1072.663100 +0.003000
09/09/2021 +0.0002% 1072.657500 1072.660100 +0.002600
08/09/2021 +0.0004% 1072.653100 1072.657500 +0.004400
07/09/2021 +0.0002% 1072.650600 1072.653100 +0.002500
06/09/2021 +0.0006% 1072.644700 1072.650600 +0.005900
03/09/2021 +0.0002% 1072.642800 1072.644700 +0.001900
Mostrando 1101 - 1200 de 2150 registros
Volver al Detalle Ver Historial