Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0017%
Máximo
0.0089%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0028% 1074.896600 1074.926900 +0.030300
15/06/2022 +0.0026% 1074.868300 1074.896600 +0.028300
14/06/2022 +0.0026% 1074.839900 1074.868300 +0.028400
13/06/2022 +0.0079% 1074.755100 1074.839900 +0.084800
10/06/2022 +0.0026% 1074.726800 1074.755100 +0.028300
09/06/2022 +0.0027% 1074.698000 1074.726800 +0.028800
08/06/2022 +0.0025% 1074.670800 1074.698000 +0.027200
07/06/2022 +0.0025% 1074.644000 1074.670800 +0.026800
06/06/2022 +0.0079% 1074.559400 1074.644000 +0.084600
03/06/2022 +0.0026% 1074.531400 1074.559400 +0.028000
02/06/2022 +0.0026% 1074.503500 1074.531400 +0.027900
01/06/2022 +0.0026% 1074.475500 1074.503500 +0.028000
31/05/2022 +0.0025% 1074.448300 1074.475500 +0.027200
30/05/2022 +0.0077% 1074.365300 1074.448300 +0.083000
27/05/2022 +0.0026% 1074.337700 1074.365300 +0.027600
26/05/2022 +0.0026% 1074.310000 1074.337700 +0.027700
25/05/2022 +0.0025% 1074.283300 1074.310000 +0.026700
24/05/2022 +0.0025% 1074.256800 1074.283300 +0.026500
23/05/2022 +0.0089% 1074.161700 1074.256800 +0.095100
20/05/2022 +0.0025% 1074.134600 1074.161700 +0.027100
19/05/2022 +0.0025% 1074.107600 1074.134600 +0.027000
18/05/2022 +0.0025% 1074.080500 1074.107600 +0.027100
17/05/2022 +0.0024% 1074.054600 1074.080500 +0.025900
16/05/2022 +0.0068% 1073.981200 1074.054600 +0.073400
13/05/2022 +0.0023% 1073.956900 1073.981200 +0.024300
12/05/2022 +0.0022% 1073.933600 1073.956900 +0.023300
11/05/2022 +0.0033% 1073.897900 1073.933600 +0.035700
10/05/2022 +0.0021% 1073.874900 1073.897900 +0.023000
09/05/2022 +0.0056% 1073.814800 1073.874900 +0.060100
06/05/2022 +0.0018% 1073.795300 1073.814800 +0.019500
05/05/2022 +0.0017% 1073.776600 1073.795300 +0.018700
04/05/2022 +0.0014% 1073.761800 1073.776600 +0.014800
03/05/2022 +0.0014% 1073.746800 1073.761800 +0.015000
02/05/2022 +0.0041% 1073.702300 1073.746800 +0.044500
29/04/2022 +0.0014% 1073.687400 1073.702300 +0.014900
28/04/2022 +0.0013% 1073.673400 1073.687400 +0.014000
27/04/2022 +0.0013% 1073.659800 1073.673400 +0.013600
26/04/2022 +0.0012% 1073.646400 1073.659800 +0.013400
25/04/2022 +0.0038% 1073.605700 1073.646400 +0.040700
22/04/2022 +0.0012% 1073.592300 1073.605700 +0.013400
21/04/2022 +0.0013% 1073.578600 1073.592300 +0.013700
20/04/2022 +0.0012% 1073.565800 1073.578600 +0.012800
19/04/2022 +0.0012% 1073.552900 1073.565800 +0.012900
18/04/2022 +0.0047% 1073.502300 1073.552900 +0.050600
14/04/2022 +0.0012% 1073.489700 1073.502300 +0.012600
13/04/2022 +0.0021% 1073.467600 1073.489700 +0.022100
12/04/2022 +0.0011% 1073.455700 1073.467600 +0.011900
11/04/2022 +0.0037% 1073.416500 1073.455700 +0.039200
08/04/2022 +0.0012% 1073.403700 1073.416500 +0.012800
07/04/2022 +0.0010% 1073.393200 1073.403700 +0.010500
06/04/2022 +0.0010% 1073.382800 1073.393200 +0.010400
05/04/2022 +0.0010% 1073.372300 1073.382800 +0.010500
04/04/2022 +0.0026% 1073.344400 1073.372300 +0.027900
01/04/2022 +0.0008% 1073.335500 1073.344400 +0.008900
31/03/2022 +0.0008% 1073.327000 1073.335500 +0.008500
30/03/2022 +0.0006% 1073.320200 1073.327000 +0.006800
29/03/2022 +0.0007% 1073.312800 1073.320200 +0.007400
28/03/2022 +0.0020% 1073.291300 1073.312800 +0.021500
25/03/2022 +0.0007% 1073.284100 1073.291300 +0.007200
24/03/2022 +0.0006% 1073.277400 1073.284100 +0.006700
23/03/2022 +0.0006% 1073.270500 1073.277400 +0.006900
22/03/2022 +0.0006% 1073.264200 1073.270500 +0.006300
21/03/2022 +0.0018% 1073.245300 1073.264200 +0.018900
18/03/2022 +0.0006% 1073.238600 1073.245300 +0.006700
17/03/2022 +0.0005% 1073.232900 1073.238600 +0.005700
16/03/2022 +0.0003% 1073.229500 1073.232900 +0.003400
15/03/2022 +0.0003% 1073.226100 1073.229500 +0.003400
14/03/2022 +0.0010% 1073.215400 1073.226100 +0.010700
11/03/2022 +0.0003% 1073.211700 1073.215400 +0.003700
10/03/2022 +0.0003% 1073.208200 1073.211700 +0.003500
09/03/2022 +0.0003% 1073.204600 1073.208200 +0.003600
08/03/2022 +0.0003% 1073.200900 1073.204600 +0.003700
07/03/2022 +0.0012% 1073.187700 1073.200900 +0.013200
04/03/2022 +0.0004% 1073.183000 1073.187700 +0.004700
03/03/2022 +0.0005% 1073.177900 1073.183000 +0.005100
02/03/2022 +0.0005% 1073.172900 1073.177900 +0.005000
01/03/2022 +0.0005% 1073.167900 1073.172900 +0.005000
28/02/2022 +0.0013% 1073.154400 1073.167900 +0.013500
25/02/2022 +0.0004% 1073.150000 1073.154400 +0.004400
24/02/2022 +0.0004% 1073.145300 1073.150000 +0.004700
23/02/2022 +0.0004% 1073.140600 1073.145300 +0.004700
22/02/2022 +0.0004% 1073.136500 1073.140600 +0.004100
21/02/2022 +0.0011% 1073.124200 1073.136500 +0.012300
18/02/2022 +0.0004% 1073.120100 1073.124200 +0.004100
17/02/2022 +0.0004% 1073.116000 1073.120100 +0.004100
16/02/2022 +0.0004% 1073.111500 1073.116000 +0.004500
15/02/2022 +0.0003% 1073.108100 1073.111500 +0.003400
14/02/2022 +0.0010% 1073.097900 1073.108100 +0.010200
11/02/2022 +0.0003% 1073.094500 1073.097900 +0.003400
10/02/2022 +0.0003% 1073.091300 1073.094500 +0.003200
09/02/2022 +0.0003% 1073.088600 1073.091300 +0.002700
08/02/2022 +0.0003% 1073.085900 1073.088600 +0.002700
07/02/2022 +0.0007% 1073.078200 1073.085900 +0.007700
04/02/2022 +0.0002% 1073.075700 1073.078200 +0.002500
03/02/2022 +0.0003% 1073.072800 1073.075700 +0.002900
02/02/2022 +0.0003% 1073.069300 1073.072800 +0.003500
01/02/2022 +0.0002% 1073.066700 1073.069300 +0.002600
31/01/2022 +0.0008% 1073.058500 1073.066700 +0.008200
28/01/2022 +0.0003% 1073.055700 1073.058500 +0.002800
27/01/2022 +0.0002% 1073.053100 1073.055700 +0.002600
Mostrando 1001 - 1100 de 2150 registros
Volver al Detalle Ver Historial