Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0522%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.0142% 1105.118800 1105.276000 +0.157200
04/04/2023 +0.0143% 1104.961100 1105.118800 +0.157700
03/04/2023 +0.0426% 1104.490000 1104.961100 +0.471100
31/03/2023 +0.0142% 1104.333200 1104.490000 +0.156800
30/03/2023 +0.0142% 1104.176800 1104.333200 +0.156400
29/03/2023 +0.0141% 1104.020700 1104.176800 +0.156100
28/03/2023 +0.0141% 1103.865100 1104.020700 +0.155600
27/03/2023 +0.0423% 1103.398000 1103.865100 +0.467100
24/03/2023 +0.0141% 1103.242700 1103.398000 +0.155300
23/03/2023 +0.0140% 1103.088500 1103.242700 +0.154200
22/03/2023 +0.0139% 1102.934800 1103.088500 +0.153700
21/03/2023 +0.0138% 1102.782200 1102.934800 +0.152600
20/03/2023 +0.0413% 1102.326600 1102.782200 +0.455600
17/03/2023 +0.0138% 1102.174900 1102.326600 +0.151700
16/03/2023 +0.0138% 1102.022600 1102.174900 +0.152300
15/03/2023 +0.0138% 1101.870500 1102.022600 +0.152100
14/03/2023 +0.0138% 1101.719000 1101.870500 +0.151500
13/03/2023 +0.0412% 1101.265200 1101.719000 +0.453800
10/03/2023 +0.0137% 1101.114100 1101.265200 +0.151100
09/03/2023 +0.0135% 1100.965000 1101.114100 +0.149100
08/03/2023 +0.0137% 1100.814000 1100.965000 +0.151000
07/03/2023 +0.0138% 1100.661900 1100.814000 +0.152100
06/03/2023 +0.0411% 1100.209500 1100.661900 +0.452400
03/03/2023 +0.0137% 1100.058600 1100.209500 +0.150900
02/03/2023 +0.0137% 1099.908300 1100.058600 +0.150300
01/03/2023 +0.0136% 1099.758500 1099.908300 +0.149800
28/02/2023 +0.0136% 1099.608800 1099.758500 +0.149700
27/02/2023 +0.0407% 1099.161600 1099.608800 +0.447200
24/02/2023 +0.0136% 1099.012600 1099.161600 +0.149000
23/02/2023 +0.0136% 1098.863600 1099.012600 +0.149000
22/02/2023 +0.0136% 1098.714400 1098.863600 +0.149200
21/02/2023 +0.0134% 1098.566700 1098.714400 +0.147700
20/02/2023 +0.0406% 1098.121000 1098.566700 +0.445700
17/02/2023 +0.0136% 1097.971400 1098.121000 +0.149600
16/02/2023 +0.0135% 1097.823100 1097.971400 +0.148300
15/02/2023 +0.0135% 1097.674600 1097.823100 +0.148500
14/02/2023 +0.0133% 1097.528400 1097.674600 +0.146200
13/02/2023 +0.0400% 1097.089400 1097.528400 +0.439000
10/02/2023 +0.0134% 1096.941900 1097.089400 +0.147500
09/02/2023 +0.0134% 1096.795000 1096.941900 +0.146900
08/02/2023 +0.0136% 1096.646100 1096.795000 +0.148900
07/02/2023 +0.0134% 1096.498900 1096.646100 +0.147200
06/02/2023 +0.0405% 1096.054600 1096.498900 +0.444300
03/02/2023 +0.0135% 1095.906800 1096.054600 +0.147800
02/02/2023 +0.0136% 1095.758200 1095.906800 +0.148600
01/02/2023 +0.0135% 1095.610200 1095.758200 +0.148000
31/01/2023 +0.0138% 1095.459400 1095.610200 +0.150800
30/01/2023 +0.0404% 1095.017400 1095.459400 +0.442000
27/01/2023 +0.0134% 1094.870200 1095.017400 +0.147200
26/01/2023 +0.0131% 1094.726800 1094.870200 +0.143400
25/01/2023 +0.0134% 1094.580200 1094.726800 +0.146600
24/01/2023 +0.0133% 1094.434200 1094.580200 +0.146000
23/01/2023 +0.0401% 1093.995500 1094.434200 +0.438700
20/01/2023 +0.0135% 1093.847400 1093.995500 +0.148100
19/01/2023 +0.0133% 1093.702000 1093.847400 +0.145400
18/01/2023 +0.0133% 1093.556900 1093.702000 +0.145100
17/01/2023 +0.0132% 1093.412700 1093.556900 +0.144200
16/01/2023 +0.0397% 1092.978900 1093.412700 +0.433800
13/01/2023 +0.0132% 1092.834300 1092.978900 +0.144600
12/01/2023 +0.0132% 1092.690200 1092.834300 +0.144100
11/01/2023 +0.0132% 1092.545600 1092.690200 +0.144600
10/01/2023 +0.0132% 1092.401300 1092.545600 +0.144300
09/01/2023 +0.0398% 1091.967100 1092.401300 +0.434200
06/01/2023 +0.0132% 1091.823400 1091.967100 +0.143700
05/01/2023 +0.0130% 1091.681000 1091.823400 +0.142400
04/01/2023 +0.0132% 1091.536400 1091.681000 +0.144600
03/01/2023 +0.0522% 1090.966500 1091.536400 +0.569900
30/12/2022 +0.0131% 1090.824100 1090.966500 +0.142400
29/12/2022 +0.0131% 1090.680700 1090.824100 +0.143400
28/12/2022 +0.0129% 1090.539500 1090.680700 +0.141200
27/12/2022 +0.0130% 1090.397500 1090.539500 +0.142000
26/12/2022 +0.0391% 1089.971200 1090.397500 +0.426300
23/12/2022 +0.0132% 1089.827000 1089.971200 +0.144200
22/12/2022 +0.0130% 1089.684800 1089.827000 +0.142200
21/12/2022 +0.0128% 1089.545400 1089.684800 +0.139400
20/12/2022 +0.0125% 1089.409100 1089.545400 +0.136300
19/12/2022 +0.0371% 1089.005200 1089.409100 +0.403900
16/12/2022 +0.0123% 1088.871500 1089.005200 +0.133700
15/12/2022 +0.0124% 1088.736800 1088.871500 +0.134700
14/12/2022 +0.0123% 1088.602600 1088.736800 +0.134200
13/12/2022 +0.0122% 1088.470300 1088.602600 +0.132300
12/12/2022 +0.0354% 1088.084900 1088.470300 +0.385400
09/12/2022 +0.0236% 1087.828400 1088.084900 +0.256500
07/12/2022 +0.0118% 1087.700500 1087.828400 +0.127900
06/12/2022 +0.0118% 1087.571800 1087.700500 +0.128700
05/12/2022 +0.0356% 1087.184800 1087.571800 +0.387000
02/12/2022 +0.0116% 1087.058500 1087.184800 +0.126300
01/12/2022 +0.0119% 1086.928900 1087.058500 +0.129600
30/11/2022 +0.0118% 1086.800200 1086.928900 +0.128700
29/11/2022 +0.0118% 1086.672300 1086.800200 +0.127900
28/11/2022 +0.0332% 1086.311500 1086.672300 +0.360800
25/11/2022 +0.0110% 1086.192500 1086.311500 +0.119000
24/11/2022 +0.0109% 1086.073700 1086.192500 +0.118800
23/11/2022 +0.0110% 1085.954700 1086.073700 +0.119000
22/11/2022 +0.0111% 1085.834100 1085.954700 +0.120600
21/11/2022 +0.0332% 1085.473300 1085.834100 +0.360800
18/11/2022 +0.0111% 1085.352900 1085.473300 +0.120400
17/11/2022 +0.0108% 1085.235800 1085.352900 +0.117100
16/11/2022 +0.0105% 1085.122000 1085.235800 +0.113800
15/11/2022 +0.0102% 1085.011200 1085.122000 +0.110800
Mostrando 801 - 900 de 2149 registros
Volver al Detalle Ver Historial