Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: APV1
Estadísticas del Período
Promedio
0.0961%
Máximo
3.1675%
Mínimo
-6.7933%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 -1.4270% 1000.516100 986.340500 -14.175600
20/04/2022 +1.2798% 987.793200 1000.516100 +12.722900
19/04/2022 +0.9406% 978.545900 987.793200 +9.247300
18/04/2022 -1.0458% 988.833200 978.545900 -10.287300
14/04/2022 -0.0773% 989.597600 988.833200 -0.764400
13/04/2022 +0.2780% 986.850700 989.597600 +2.746900
12/04/2022 -0.1125% 987.961100 986.850700 -1.110400
11/04/2022 -1.0165% 998.055000 987.961100 -10.093900
08/04/2022 +0.1017% 997.040900 998.055000 +1.014100
07/04/2022 -0.0889% 997.928000 997.040900 -0.887100
06/04/2022 +0.9080% 988.907600 997.928000 +9.020400
05/04/2022 -1.2634% 1001.481100 988.907600 -12.573500
04/04/2022 +0.3383% 998.099100 1001.481100 +3.382000
01/04/2022 +0.9110% 989.047900 998.099100 +9.051200
31/03/2022 +0.2319% 986.757300 989.047900 +2.290600
30/03/2022 -0.3768% 990.482100 986.757300 -3.724800
29/03/2022 -0.6189% 996.631300 990.482100 -6.149200
28/03/2022 -0.4938% 1001.565300 996.631300 -4.934000
25/03/2022 +0.2207% 999.357700 1001.565300 +2.207600
24/03/2022 +2.2950% 976.683600 999.357700 +22.674100
23/03/2022 -0.9144% 985.655400 976.683600 -8.971800
22/03/2022 -2.1453% 1007.029000 985.655400 -21.373600
21/03/2022 +2.9332% 977.920300 1007.029000 +29.108700
18/03/2022 +1.2588% 965.687400 977.920300 +12.232900
17/03/2022 +1.9311% 947.217700 965.687400 +18.469700
16/03/2022 +1.5857% 932.315700 947.217700 +14.902000
15/03/2022 +0.8116% 924.780100 932.315700 +7.535600
14/03/2022 -0.9482% 933.590400 924.780100 -8.810300
11/03/2022 +0.6511% 927.531900 933.590400 +6.058500
10/03/2022 -0.9755% 936.624200 927.531900 -9.092300
09/03/2022 +1.5162% 922.530200 936.624200 +14.094000
08/03/2022 -0.8884% 930.762100 922.530200 -8.231900
07/03/2022 -0.5453% 935.851500 930.762100 -5.089400
04/03/2022 +1.6533% 920.506300 935.851500 +15.345200
03/03/2022 +2.0714% 901.635300 920.506300 +18.871000
02/03/2022 +1.3078% 889.920900 901.635300 +11.714400
01/03/2022 -2.0581% 908.426500 889.920900 -18.505600
28/02/2022 +1.6481% 893.577100 908.426500 +14.849400
25/02/2022 +1.5099% 880.186500 893.577100 +13.390600
24/02/2022 +0.7173% 873.895900 880.186500 +6.290600
23/02/2022 -2.0279% 891.798800 873.895900 -17.902900
22/02/2022 -1.3129% 903.584600 891.798800 -11.785800
21/02/2022 -0.4328% 907.503500 903.584600 -3.918900
18/02/2022 -0.0574% 908.024500 907.503500 -0.521000
17/02/2022 -2.2361% 928.558000 908.024500 -20.533500
16/02/2022 +0.1943% 926.755600 928.558000 +1.802400
15/02/2022 +0.8642% 918.781200 926.755600 +7.974400
14/02/2022 -1.0677% 928.643300 918.781200 -9.862100
11/02/2022 +0.2841% 926.009100 928.643300 +2.634200
10/02/2022 +0.9078% 917.640500 926.009100 +8.368600
09/02/2022 +0.4311% 913.693000 917.640500 +3.947500
08/02/2022 +2.4037% 891.992100 913.693000 +21.700900
07/02/2022 +1.2539% 880.877200 891.992100 +11.114900
04/02/2022 -0.4896% 885.200900 880.877200 -4.323700
03/02/2022 -2.1604% 904.533100 885.200900 -19.332200
02/02/2022 -0.9528% 913.193000 904.533100 -8.659900
01/02/2022 +1.2299% 902.030600 913.193000 +11.162400
31/01/2022 +0.2147% 900.096100 902.030600 +1.934500
28/01/2022 -0.5766% 905.301100 900.096100 -5.205000
27/01/2022 +0.1041% 904.358800 905.301100 +0.942300
26/01/2022 +0.5120% 899.740300 904.358800 +4.618500
25/01/2022 +0.6517% 893.895600 899.740300 +5.844700
24/01/2022 -3.1053% 922.089300 893.895600 -28.193700
21/01/2022 +3.1675% 893.340100 922.089300 +28.749200
20/01/2022 +0.3215% 890.472400 893.340100 +2.867700
19/01/2022 -0.7607% 897.272000 890.472400 -6.799600
18/01/2022 +0.6016% 891.889900 897.272000 +5.382100
17/01/2022 -0.2444% 894.072000 891.889900 -2.182100
14/01/2022 -0.6814% 900.184700 894.072000 -6.112700
13/01/2022 +0.1153% 899.147800 900.184700 +1.036900
12/01/2022 +2.5696% 876.337900 899.147800 +22.809900
11/01/2022 +2.2651% 856.710700 876.337900 +19.627200
10/01/2022 -0.1360% 857.876200 856.710700 -1.165500
07/01/2022 -1.2403% 868.582300 857.876200 -10.706100
06/01/2022 +0.5921% 863.454300 868.582300 +5.128000
05/01/2022 +0.4382% 859.679000 863.454300 +3.775300
04/01/2022 -0.3410% 862.615200 859.679000 -2.936200
03/01/2022 -0.1520% 863.927400 862.615200 -1.312200
31/12/2021 -0.0037% 863.959700 863.927400 -0.032300
30/12/2021 +0.9623% 855.685700 863.959700 +8.274000
29/12/2021 -0.6340% 861.128000 855.685700 -5.442300
28/12/2021 -0.3296% 863.970700 861.128000 -2.842700
27/12/2021 -0.4291% 867.686100 863.970700 -3.715400
24/12/2021 +1.4211% 855.442900 867.686100 +12.243200
23/12/2021 +2.9774% 830.348500 855.442900 +25.094400
22/12/2021 -0.4832% 834.370300 830.348500 -4.021800
21/12/2021 +1.4822% 822.094100 834.370300 +12.276200
20/12/2021 -6.7933% 879.882400 822.094100 -57.788300
17/12/2021 -0.7338% 886.362400 879.882400 -6.480000
16/12/2021 +2.8842% 861.163100 886.362400 +25.199300
15/12/2021 +2.2391% 842.095300 861.163100 +19.067800
14/12/2021 -2.8586% 866.515100 842.095300 -24.419800
13/12/2021 -2.4365% 887.887400 866.515100 -21.372300
10/12/2021 -0.2634% 890.229200 887.887400 -2.341800
09/12/2021 +0.5540% 885.311200 890.229200 +4.918000
07/12/2021 +0.6825% 879.289600 885.311200 +6.021600
06/12/2021 -0.3303% 882.198900 879.289600 -2.909300
03/12/2021 -0.1718% 883.716200 882.198900 -1.517300
02/12/2021 +0.8920% 875.868600 883.716200 +7.847600
01/12/2021 -2.2698% 895.976100 875.868600 -20.107500
Mostrando 801 - 900 de 2376 registros
Volver al Detalle Ver Historial