Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
0.1315%
Máximo
1.7724%
Mínimo
-1.8885%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.4165% | 1108.565400 | 1113.192000 | +4.626600 |
| 13/02/2025 | +0.6178% | 1101.737400 | 1108.565400 | +6.828000 |
| 12/02/2025 | +0.0651% | 1101.020500 | 1101.737400 | +0.716900 |
| 11/02/2025 | -0.2193% | 1103.437400 | 1101.020500 | -2.416900 |
| 10/02/2025 | +0.2644% | 1100.523900 | 1103.437400 | +2.913500 |
| 07/02/2025 | -0.1558% | 1102.240300 | 1100.523900 | -1.716400 |
| 06/02/2025 | +0.4991% | 1096.752200 | 1102.240300 | +5.488100 |
| 05/02/2025 | -0.0202% | 1096.973500 | 1096.752200 | -0.221300 |
| 04/02/2025 | +0.7003% | 1089.318700 | 1096.973500 | +7.654800 |
| 03/02/2025 | +0.1033% | 1088.194000 | 1089.318700 | +1.124700 |
| 31/01/2025 | -0.4003% | 1092.559300 | 1088.194000 | -4.365300 |
| 30/01/2025 | +1.7724% | 1073.365700 | 1092.559300 | +19.193600 |
| 29/01/2025 | +0.8372% | 1064.416700 | 1073.365700 | +8.949000 |
| 28/01/2025 | +0.0977% | 1063.377300 | 1064.416700 | +1.039400 |
| 27/01/2025 | -0.6266% | 1070.061600 | 1063.377300 | -6.684300 |
| 24/01/2025 | +0.3419% | 1066.409500 | 1070.061600 | +3.652100 |
| 23/01/2025 | +0.3415% | 1062.774000 | 1066.409500 | +3.635500 |
| 22/01/2025 | -0.1505% | 1064.375000 | 1062.774000 | -1.601000 |
| 21/01/2025 | +0.3601% | 1060.549600 | 1064.375000 | +3.825400 |
| 20/01/2025 | +0.6804% | 1053.358500 | 1060.549600 | +7.191100 |
| 17/01/2025 | -0.1553% | 1054.996100 | 1053.358500 | -1.637600 |
| 16/01/2025 | +0.7398% | 1047.220300 | 1054.996100 | +7.775800 |
| 15/01/2025 | +1.0643% | 1036.133900 | 1047.220300 | +11.086400 |
| 14/01/2025 | +1.0599% | 1025.209800 | 1036.133900 | +10.924100 |
| 13/01/2025 | -0.8988% | 1034.466400 | 1025.209800 | -9.256600 |
| 10/01/2025 | +0.1515% | 1032.900000 | 1034.466400 | +1.566400 |
| 09/01/2025 | +0.4902% | 1027.849600 | 1032.900000 | +5.050400 |
| 08/01/2025 | -0.7621% | 1035.713000 | 1027.849600 | -7.863400 |
| 07/01/2025 | +0.2549% | 1033.075900 | 1035.713000 | +2.637100 |
| 06/01/2025 | +1.0791% | 1021.987900 | 1033.075900 | +11.088000 |
| 03/01/2025 | +0.1624% | 1020.329100 | 1021.987900 | +1.658800 |
| 02/01/2025 | -0.3279% | 1023.680500 | 1020.329100 | -3.351400 |
| 31/12/2024 | -0.0038% | 1023.719500 | 1023.680500 | -0.039000 |
| 30/12/2024 | -0.0111% | 1023.833500 | 1023.719500 | -0.114000 |
| 27/12/2024 | +0.3549% | 1020.206700 | 1023.833500 | +3.626800 |
| 26/12/2024 | +0.1453% | 1018.725800 | 1020.206700 | +1.480900 |
| 24/12/2024 | +0.2417% | 1016.266800 | 1018.725800 | +2.459000 |
| 23/12/2024 | -0.7583% | 1024.002900 | 1016.266800 | -7.736100 |
| 20/12/2024 | +0.0354% | 1023.640500 | 1024.002900 | +0.362400 |
| 19/12/2024 | -0.4350% | 1028.102800 | 1023.640500 | -4.462300 |
| 18/12/2024 | +0.2013% | 1026.035000 | 1028.102800 | +2.067800 |
| 17/12/2024 | -1.0267% | 1036.623300 | 1026.035000 | -10.588300 |
| 16/12/2024 | +0.3476% | 1033.026200 | 1036.623300 | +3.597100 |
| 13/12/2024 | -0.2740% | 1035.860700 | 1033.026200 | -2.834500 |
| 12/12/2024 | +0.6306% | 1029.348900 | 1035.860700 | +6.511800 |
| 11/12/2024 | -0.0391% | 1029.751500 | 1029.348900 | -0.402600 |
| 10/12/2024 | +0.0393% | 1029.346400 | 1029.751500 | +0.405100 |
| 09/12/2024 | +1.1052% | 1018.033000 | 1029.346400 | +11.313400 |
| 06/12/2024 | -0.0588% | 1018.631900 | 1018.033000 | -0.598900 |
| 05/12/2024 | +0.2515% | 1016.073100 | 1018.631900 | +2.558800 |
| 04/12/2024 | +0.0189% | 1015.880600 | 1016.073100 | +0.192500 |
| 03/12/2024 | -0.2859% | 1018.789100 | 1015.880600 | -2.908500 |
| 02/12/2024 | +0.9308% | 1009.350100 | 1018.789100 | +9.439000 |
| 29/11/2024 | -0.0829% | 1010.187300 | 1009.350100 | -0.837200 |
| 28/11/2024 | -0.0585% | 1010.778800 | 1010.187300 | -0.591500 |
| 27/11/2024 | +0.3469% | 1007.278300 | 1010.778800 | +3.500500 |
| 26/11/2024 | +0.0600% | 1006.674100 | 1007.278300 | +0.604200 |
| 25/11/2024 | -0.3892% | 1010.600100 | 1006.674100 | -3.926000 |
| 22/11/2024 | -0.6967% | 1017.665500 | 1010.600100 | -7.065400 |
| 21/11/2024 | +0.1989% | 1015.642900 | 1017.665500 | +2.022600 |
| 20/11/2024 | +0.3625% | 1011.968000 | 1015.642900 | +3.674900 |
| 19/11/2024 | -0.2373% | 1014.372000 | 1011.968000 | -2.404000 |
| 18/11/2024 | +0.1130% | 1013.226500 | 1014.372000 | +1.145500 |
| 15/11/2024 | +0.7001% | 1006.157300 | 1013.226500 | +7.069200 |
| 14/11/2024 | -1.0796% | 1017.078900 | 1006.157300 | -10.921600 |
| 13/11/2024 | +1.0436% | 1006.519900 | 1017.078900 | +10.559000 |
| 12/11/2024 | -0.4903% | 1011.466900 | 1006.519900 | -4.947000 |
| 11/11/2024 | +0.4068% | 1007.360500 | 1011.466900 | +4.106400 |
| 08/11/2024 | -0.9195% | 1016.665500 | 1007.360500 | -9.305000 |
| 07/11/2024 | +0.0422% | 1016.236600 | 1016.665500 | +0.428900 |
| 06/11/2024 | +0.5509% | 1010.653500 | 1016.236600 | +5.583100 |
| 05/11/2024 | -1.5848% | 1026.798200 | 1010.653500 | -16.144700 |
| 04/11/2024 | +1.4792% | 1011.721100 | 1026.798200 | +15.077100 |
| 30/10/2024 | -1.8885% | 1031.008800 | 1011.721100 | -19.287700 |
| 29/10/2024 | -0.9542% | 1040.893500 | 1031.008800 | -9.884700 |
| 28/10/2024 | +0.0927% | 1039.929200 | 1040.893500 | +0.964300 |
| 25/10/2024 | +0.4880% | 1034.866800 | 1039.929200 | +5.062400 |
| 24/10/2024 | +0.6547% | 1028.113900 | 1034.866800 | +6.752900 |
| 23/10/2024 | -0.2298% | 1030.479500 | 1028.113900 | -2.365600 |
| 22/10/2024 | +0.3639% | 1026.736100 | 1030.479500 | +3.743400 |
| 21/10/2024 | +0.6398% | 1020.188100 | 1026.736100 | +6.548000 |
| 18/10/2024 | +1.1903% | 1008.116800 | 1020.188100 | +12.071300 |
| 17/10/2024 | +0.2198% | 1005.903200 | 1008.116800 | +2.213600 |
| 16/10/2024 | -0.0502% | 1006.408400 | 1005.903200 | -0.505200 |
| 15/10/2024 | -0.1990% | 1008.413500 | 1006.408400 | -2.005100 |
| 14/10/2024 | -0.1894% | 1010.325200 | 1008.413500 | -1.911700 |
| 11/10/2024 | -0.2126% | 1012.475000 | 1010.325200 | -2.149800 |
| 10/10/2024 | +0.6463% | 1005.952000 | 1012.475000 | +6.523000 |
| 09/10/2024 | +0.9416% | 996.524700 | 1005.952000 | +9.427300 |
| 08/10/2024 | +0.2058% | 994.476000 | 996.524700 | +2.048700 |
| 07/10/2024 | -0.1379% | 995.848000 | 994.476000 | -1.372000 |
| 04/10/2024 | +1.3984% | 982.019000 | 995.848000 | +13.829000 |
| 03/10/2024 | -0.3058% | 985.026200 | 982.019000 | -3.007200 |
| 02/10/2024 | -0.8347% | 993.282500 | 985.026200 | -8.256300 |
| 01/10/2024 | -0.2988% | 996.255300 | 993.282500 | -2.972800 |
| 30/09/2024 | -0.7685% | 1003.941500 | 996.255300 | -7.686200 |
| 27/09/2024 | +0.3179% | 1000.754800 | 1003.941500 | +3.186700 |
| 26/09/2024 | +1.3335% | 987.498300 | 1000.754800 | +13.256500 |
| 25/09/2024 | +0.0961% | 986.549800 | 987.498300 | +0.948500 |
| 24/09/2024 | +1.0721% | 976.029800 | 986.549800 | +10.520000 |
Mostrando 101 -
200
de 2376 registros