Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
-0.0433%
Máximo
2.0839%
Mínimo
-3.3448%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.3766% | 972.361100 | 976.029800 | +3.668700 |
| 17/09/2024 | -0.1402% | 973.725600 | 972.361100 | -1.364500 |
| 16/09/2024 | +0.1565% | 972.203100 | 973.725600 | +1.522500 |
| 13/09/2024 | +0.1023% | 971.209000 | 972.203100 | +0.994100 |
| 12/09/2024 | +0.6252% | 965.155800 | 971.209000 | +6.053200 |
| 11/09/2024 | +1.2614% | 953.057500 | 965.155800 | +12.098300 |
| 10/09/2024 | -0.5189% | 958.015300 | 953.057500 | -4.957800 |
| 09/09/2024 | -0.1010% | 958.983700 | 958.015300 | -0.968400 |
| 06/09/2024 | -1.6200% | 974.645400 | 958.983700 | -15.661700 |
| 05/09/2024 | -0.4641% | 979.179400 | 974.645400 | -4.534000 |
| 04/09/2024 | -0.1763% | 980.907700 | 979.179400 | -1.728300 |
| 03/09/2024 | -1.2887% | 993.630100 | 980.907700 | -12.722400 |
| 02/09/2024 | +0.0529% | 993.104300 | 993.630100 | +0.525800 |
| 30/08/2024 | -0.0280% | 993.382900 | 993.104300 | -0.278600 |
| 29/08/2024 | +0.7442% | 986.017700 | 993.382900 | +7.365200 |
| 28/08/2024 | -0.1974% | 987.966100 | 986.017700 | -1.948400 |
| 27/08/2024 | -0.6323% | 994.232900 | 987.966100 | -6.266800 |
| 26/08/2024 | -0.4081% | 998.298200 | 994.232900 | -4.065300 |
| 23/08/2024 | +0.0009% | 998.289300 | 998.298200 | +0.008900 |
| 22/08/2024 | -0.1567% | 999.855200 | 998.289300 | -1.565900 |
| 21/08/2024 | +0.2401% | 997.457000 | 999.855200 | +2.398200 |
| 20/08/2024 | +0.2356% | 995.109700 | 997.457000 | +2.347300 |
| 19/08/2024 | -0.1117% | 996.222300 | 995.109700 | -1.112600 |
| 16/08/2024 | +0.6281% | 989.984700 | 996.222300 | +6.237600 |
| 14/08/2024 | +0.3419% | 986.606200 | 989.984700 | +3.378500 |
| 13/08/2024 | +0.6534% | 980.180400 | 986.606200 | +6.425800 |
| 12/08/2024 | +0.0083% | 980.099400 | 980.180400 | +0.081000 |
| 09/08/2024 | +0.3213% | 976.955600 | 980.099400 | +3.143800 |
| 08/08/2024 | +1.5642% | 961.792500 | 976.955600 | +15.163100 |
| 07/08/2024 | +0.2337% | 959.547800 | 961.792500 | +2.244700 |
| 06/08/2024 | +1.0124% | 949.882700 | 959.547800 | +9.665100 |
| 05/08/2024 | -3.3448% | 982.191500 | 949.882700 | -32.308800 |
| 02/08/2024 | -1.7032% | 999.063400 | 982.191500 | -16.871900 |
| 01/08/2024 | -0.4619% | 1003.688400 | 999.063400 | -4.625000 |
| 31/07/2024 | -0.3224% | 1006.929700 | 1003.688400 | -3.241300 |
| 30/07/2024 | -0.3892% | 1010.856300 | 1006.929700 | -3.926600 |
| 29/07/2024 | +0.9235% | 1001.563700 | 1010.856300 | +9.292600 |
| 26/07/2024 | -0.2881% | 1004.452900 | 1001.563700 | -2.889200 |
| 25/07/2024 | -1.3984% | 1018.597400 | 1004.452900 | -14.144500 |
| 24/07/2024 | -0.6318% | 1025.053400 | 1018.597400 | -6.456000 |
| 23/07/2024 | -0.8563% | 1033.868500 | 1025.053400 | -8.815100 |
| 22/07/2024 | +0.5369% | 1028.332800 | 1033.868500 | +5.535700 |
| 19/07/2024 | -0.3599% | 1032.040000 | 1028.332800 | -3.707200 |
| 18/07/2024 | +0.1418% | 1030.577400 | 1032.040000 | +1.462600 |
| 17/07/2024 | +0.1039% | 1029.507200 | 1030.577400 | +1.070200 |
| 15/07/2024 | +0.2217% | 1027.227000 | 1029.507200 | +2.280200 |
| 12/07/2024 | +0.1614% | 1025.570900 | 1027.227000 | +1.656100 |
| 11/07/2024 | +1.1046% | 1014.305000 | 1025.570900 | +11.265900 |
| 10/07/2024 | +0.0339% | 1013.961000 | 1014.305000 | +0.344000 |
| 09/07/2024 | -0.6792% | 1020.871400 | 1013.961000 | -6.910400 |
| 08/07/2024 | +0.6497% | 1014.259900 | 1020.871400 | +6.611500 |
| 05/07/2024 | -0.8252% | 1022.664700 | 1014.259900 | -8.404800 |
| 04/07/2024 | +0.1672% | 1020.955800 | 1022.664700 | +1.708900 |
| 03/07/2024 | +1.9981% | 1000.758800 | 1020.955800 | +20.197000 |
| 02/07/2024 | -0.2714% | 1003.479000 | 1000.758800 | -2.720200 |
| 01/07/2024 | -0.1318% | 1004.802300 | 1003.479000 | -1.323300 |
| 28/06/2024 | -1.4266% | 1019.239800 | 1004.802300 | -14.437500 |
| 27/06/2024 | -0.0331% | 1019.577200 | 1019.239800 | -0.337400 |
| 26/06/2024 | +1.5182% | 1004.214600 | 1019.577200 | +15.362600 |
| 25/06/2024 | -1.1193% | 1015.518300 | 1004.214600 | -11.303700 |
| 24/06/2024 | +0.0151% | 1015.364700 | 1015.518300 | +0.153600 |
| 21/06/2024 | -1.4449% | 1030.142200 | 1015.364700 | -14.777500 |
| 19/06/2024 | +0.6430% | 1023.539900 | 1030.142200 | +6.602300 |
| 18/06/2024 | +0.5456% | 1017.971100 | 1023.539900 | +5.568800 |
| 17/06/2024 | -0.0865% | 1018.851600 | 1017.971100 | -0.880500 |
| 14/06/2024 | +0.3186% | 1015.610400 | 1018.851600 | +3.241200 |
| 13/06/2024 | -0.5090% | 1020.793000 | 1015.610400 | -5.182600 |
| 12/06/2024 | +0.1683% | 1019.076400 | 1020.793000 | +1.716600 |
| 11/06/2024 | -1.0721% | 1030.060600 | 1019.076400 | -10.984200 |
| 10/06/2024 | -0.2465% | 1032.602800 | 1030.060600 | -2.542200 |
| 07/06/2024 | -0.5961% | 1038.777000 | 1032.602800 | -6.174200 |
| 06/06/2024 | +0.4316% | 1034.303500 | 1038.777000 | +4.473500 |
| 05/06/2024 | +0.8228% | 1025.828500 | 1034.303500 | +8.475000 |
| 04/06/2024 | -0.2409% | 1028.302500 | 1025.828500 | -2.474000 |
| 03/06/2024 | -0.2821% | 1031.207000 | 1028.302500 | -2.904500 |
| 31/05/2024 | -0.4263% | 1035.612200 | 1031.207000 | -4.405200 |
| 30/05/2024 | -0.6472% | 1042.336300 | 1035.612200 | -6.724100 |
| 29/05/2024 | -1.1971% | 1054.889400 | 1042.336300 | -12.553100 |
| 28/05/2024 | -0.4896% | 1060.066500 | 1054.889400 | -5.177100 |
| 27/05/2024 | +0.4583% | 1055.219100 | 1060.066500 | +4.847400 |
| 24/05/2024 | -0.3705% | 1059.135900 | 1055.219100 | -3.916800 |
| 23/05/2024 | +0.5077% | 1053.772100 | 1059.135900 | +5.363800 |
| 22/05/2024 | +0.0982% | 1052.737400 | 1053.772100 | +1.034700 |
| 20/05/2024 | +0.5076% | 1047.406900 | 1052.737400 | +5.330500 |
| 17/05/2024 | -0.1387% | 1048.861000 | 1047.406900 | -1.454100 |
| 16/05/2024 | -0.8142% | 1057.436200 | 1048.861000 | -8.575200 |
| 15/05/2024 | -0.1094% | 1058.593900 | 1057.436200 | -1.157700 |
| 14/05/2024 | +0.1734% | 1056.759400 | 1058.593900 | +1.834500 |
| 13/05/2024 | +0.5958% | 1050.482100 | 1056.759400 | +6.277300 |
| 10/05/2024 | -0.0023% | 1050.506600 | 1050.482100 | -0.024500 |
| 09/05/2024 | -0.2234% | 1052.856200 | 1050.506600 | -2.349600 |
| 08/05/2024 | +0.5602% | 1046.974800 | 1052.856200 | +5.881400 |
| 07/05/2024 | +1.1000% | 1035.521200 | 1046.974800 | +11.453600 |
| 06/05/2024 | -0.9330% | 1045.227400 | 1035.521200 | -9.706200 |
| 03/05/2024 | +0.8015% | 1036.883500 | 1045.227400 | +8.343900 |
| 02/05/2024 | -0.0106% | 1036.993900 | 1036.883500 | -0.110400 |
| 30/04/2024 | -0.6577% | 1043.837000 | 1036.993900 | -6.843100 |
| 29/04/2024 | +2.0839% | 1022.309200 | 1043.837000 | +21.527800 |
| 26/04/2024 | +0.9292% | 1012.854200 | 1022.309200 | +9.455000 |
| 25/04/2024 | -0.6314% | 1019.269300 | 1012.854200 | -6.415100 |
Mostrando 201 -
300
de 2376 registros