Rentabilidades Diarias
SELECTIVO
RUN: 8490-5 | Serie: APV1Estadísticas del Período
Promedio
0.0649%
Máximo
2.3485%
Mínimo
-2.4622%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2376 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | -1.2990% | 1032.595600 | 1019.269300 | -13.326300 |
| 23/04/2024 | +1.0703% | 1021.603100 | 1032.595600 | +10.992500 |
| 22/04/2024 | +0.1629% | 1019.940500 | 1021.603100 | +1.662600 |
| 19/04/2024 | -1.1248% | 1031.477900 | 1019.940500 | -11.537400 |
| 18/04/2024 | +0.1330% | 1030.106600 | 1031.477900 | +1.371300 |
| 17/04/2024 | +0.1550% | 1028.510800 | 1030.106600 | +1.595800 |
| 16/04/2024 | -0.7948% | 1036.717600 | 1028.510800 | -8.206800 |
| 15/04/2024 | -1.4301% | 1051.649900 | 1036.717600 | -14.932300 |
| 12/04/2024 | -2.0985% | 1073.952200 | 1051.649900 | -22.302300 |
| 11/04/2024 | +0.6351% | 1067.152900 | 1073.952200 | +6.799300 |
| 10/04/2024 | +0.7014% | 1059.694500 | 1067.152900 | +7.458400 |
| 09/04/2024 | +0.3581% | 1055.906000 | 1059.694500 | +3.788500 |
| 08/04/2024 | +1.1168% | 1044.179200 | 1055.906000 | +11.726800 |
| 05/04/2024 | -0.8342% | 1052.926000 | 1044.179200 | -8.746800 |
| 04/04/2024 | -0.6119% | 1059.388400 | 1052.926000 | -6.462400 |
| 03/04/2024 | -0.2608% | 1062.154900 | 1059.388400 | -2.766500 |
| 02/04/2024 | +0.0749% | 1061.359700 | 1062.154900 | +0.795200 |
| 01/04/2024 | +0.3551% | 1057.597000 | 1061.359700 | +3.762700 |
| 28/03/2024 | +0.3967% | 1053.410200 | 1057.597000 | +4.186800 |
| 27/03/2024 | +1.2971% | 1039.834400 | 1053.410200 | +13.575800 |
| 26/03/2024 | +0.1798% | 1037.966000 | 1039.834400 | +1.868400 |
| 25/03/2024 | -0.8252% | 1046.566400 | 1037.966000 | -8.600400 |
| 22/03/2024 | +0.2275% | 1044.188600 | 1046.566400 | +2.377800 |
| 21/03/2024 | -0.5368% | 1049.808400 | 1044.188600 | -5.619800 |
| 20/03/2024 | +0.8336% | 1041.093200 | 1049.808400 | +8.715200 |
| 19/03/2024 | -0.6110% | 1047.474100 | 1041.093200 | -6.380900 |
| 18/03/2024 | -0.1982% | 1049.552300 | 1047.474100 | -2.078200 |
| 15/03/2024 | +0.2307% | 1047.133600 | 1049.552300 | +2.418700 |
| 14/03/2024 | -0.5402% | 1052.806000 | 1047.133600 | -5.672400 |
| 13/03/2024 | -0.1425% | 1054.307400 | 1052.806000 | -1.501400 |
| 12/03/2024 | +0.9583% | 1044.252500 | 1054.307400 | +10.054900 |
| 11/03/2024 | +1.4669% | 1029.046400 | 1044.252500 | +15.206100 |
| 08/03/2024 | -0.3378% | 1032.528200 | 1029.046400 | -3.481800 |
| 07/03/2024 | +0.0087% | 1032.438200 | 1032.528200 | +0.090000 |
| 06/03/2024 | +1.2371% | 1019.745000 | 1032.438200 | +12.693200 |
| 05/03/2024 | -1.2974% | 1033.061400 | 1019.745000 | -13.316400 |
| 04/03/2024 | -2.4622% | 1058.813200 | 1033.061400 | -25.751800 |
| 01/03/2024 | +0.5620% | 1052.879000 | 1058.813200 | +5.934200 |
| 29/02/2024 | +1.9980% | 1032.051000 | 1052.879000 | +20.828000 |
| 28/02/2024 | +0.2258% | 1029.722900 | 1032.051000 | +2.328100 |
| 27/02/2024 | +1.4999% | 1014.393300 | 1029.722900 | +15.329600 |
| 26/02/2024 | +0.1980% | 1012.387200 | 1014.393300 | +2.006100 |
| 23/02/2024 | -0.7523% | 1020.032000 | 1012.387200 | -7.644800 |
| 22/02/2024 | -0.1486% | 1021.548400 | 1020.032000 | -1.516400 |
| 21/02/2024 | -1.3193% | 1035.115400 | 1021.548400 | -13.567000 |
| 20/02/2024 | -0.3646% | 1038.895900 | 1035.115400 | -3.780500 |
| 19/02/2024 | +0.6471% | 1032.194400 | 1038.895900 | +6.701500 |
| 16/02/2024 | +2.0859% | 1010.887200 | 1032.194400 | +21.307200 |
| 15/02/2024 | +1.7386% | 993.463700 | 1010.887200 | +17.423500 |
| 14/02/2024 | +1.1375% | 982.227000 | 993.463700 | +11.236700 |
| 13/02/2024 | -1.0122% | 992.219400 | 982.227000 | -9.992400 |
| 12/02/2024 | +0.8499% | 983.822500 | 992.219400 | +8.396900 |
| 09/02/2024 | +0.6516% | 977.432700 | 983.822500 | +6.389800 |
| 08/02/2024 | -0.1406% | 978.807500 | 977.432700 | -1.374800 |
| 07/02/2024 | +0.0004% | 978.804000 | 978.807500 | +0.003500 |
| 06/02/2024 | -0.0689% | 979.478900 | 978.804000 | -0.674900 |
| 05/02/2024 | +0.0589% | 978.901800 | 979.478900 | +0.577100 |
| 02/02/2024 | -1.0959% | 989.689000 | 978.901800 | -10.787200 |
| 01/02/2024 | +0.7538% | 982.257100 | 989.689000 | +7.431900 |
| 31/01/2024 | +0.3982% | 978.353400 | 982.257100 | +3.903700 |
| 30/01/2024 | -1.2664% | 990.821800 | 978.353400 | -12.468400 |
| 29/01/2024 | +0.0733% | 990.095700 | 990.821800 | +0.726100 |
| 26/01/2024 | +0.9708% | 980.530500 | 990.095700 | +9.565200 |
| 25/01/2024 | -1.3517% | 993.874400 | 980.530500 | -13.343900 |
| 24/01/2024 | +1.5555% | 978.534500 | 993.874400 | +15.339900 |
| 23/01/2024 | +0.5561% | 973.107600 | 978.534500 | +5.426900 |
| 22/01/2024 | +1.1665% | 961.821900 | 973.107600 | +11.285700 |
| 19/01/2024 | -0.4746% | 966.397700 | 961.821900 | -4.575800 |
| 18/01/2024 | -0.6142% | 972.351300 | 966.397700 | -5.953600 |
| 17/01/2024 | -0.9985% | 982.109300 | 972.351300 | -9.758000 |
| 16/01/2024 | -0.3345% | 985.400200 | 982.109300 | -3.290900 |
| 15/01/2024 | +0.3362% | 982.093000 | 985.400200 | +3.307200 |
| 12/01/2024 | -0.8956% | 990.927800 | 982.093000 | -8.834800 |
| 11/01/2024 | -0.4794% | 995.689700 | 990.927800 | -4.761900 |
| 10/01/2024 | -0.7644% | 1003.330000 | 995.689700 | -7.640300 |
| 09/01/2024 | +0.7436% | 995.896700 | 1003.330000 | +7.433300 |
| 08/01/2024 | +0.2341% | 993.567700 | 995.896700 | +2.329000 |
| 05/01/2024 | -0.4200% | 997.749900 | 993.567700 | -4.182200 |
| 04/01/2024 | -1.5427% | 1013.261500 | 997.749900 | -15.511600 |
| 03/01/2024 | -1.5031% | 1028.607100 | 1013.261500 | -15.345600 |
| 02/01/2024 | +0.0350% | 1028.246700 | 1028.607100 | +0.360400 |
| 29/12/2023 | -0.8977% | 1037.519100 | 1028.246700 | -9.272400 |
| 28/12/2023 | +0.7239% | 1030.035800 | 1037.519100 | +7.483300 |
| 27/12/2023 | -0.2651% | 1032.770300 | 1030.035800 | -2.734500 |
| 26/12/2023 | +1.1850% | 1020.604300 | 1032.770300 | +12.166000 |
| 22/12/2023 | +0.8371% | 1012.096000 | 1020.604300 | +8.508300 |
| 21/12/2023 | +0.6256% | 1005.784200 | 1012.096000 | +6.311800 |
| 20/12/2023 | +0.1512% | 1004.264800 | 1005.784200 | +1.519400 |
| 19/12/2023 | +0.3733% | 1000.522700 | 1004.264800 | +3.742100 |
| 18/12/2023 | -1.5087% | 1015.732200 | 1000.522700 | -15.209500 |
| 15/12/2023 | -0.2678% | 1018.455900 | 1015.732200 | -2.723700 |
| 14/12/2023 | +2.3485% | 994.816600 | 1018.455900 | +23.639300 |
| 13/12/2023 | +2.0772% | 974.365800 | 994.816600 | +20.450800 |
| 12/12/2023 | +0.4254% | 970.229800 | 974.365800 | +4.136000 |
| 11/12/2023 | -1.5886% | 985.765600 | 970.229800 | -15.535800 |
| 07/12/2023 | +1.0479% | 975.489500 | 985.765600 | +10.276100 |
| 06/12/2023 | +0.5521% | 970.118800 | 975.489500 | +5.370700 |
| 05/12/2023 | +1.2392% | 958.171600 | 970.118800 | +11.947200 |
| 04/12/2023 | -1.0687% | 968.466200 | 958.171600 | -10.294600 |
| 01/12/2023 | +1.3773% | 955.218800 | 968.466200 | +13.247400 |
Mostrando 301 -
400
de 2376 registros