Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: APV1
Estadísticas del Período
Promedio
-0.0238%
Máximo
2.7715%
Mínimo
-2.6207%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2376 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 +0.4284% 951.135000 955.218800 +4.083800
29/11/2023 +0.3485% 947.825900 951.135000 +3.309100
28/11/2023 +0.3801% 944.230300 947.825900 +3.595600
27/11/2023 -0.4743% 948.719400 944.230300 -4.489100
24/11/2023 -0.5405% 953.861200 948.719400 -5.141800
23/11/2023 +0.2698% 951.290800 953.861200 +2.570400
22/11/2023 +0.0183% 951.117200 951.290800 +0.173600
21/11/2023 -1.2817% 963.385800 951.117200 -12.268600
20/11/2023 +1.4928% 949.111600 963.385800 +14.274200
17/11/2023 +1.2742% 937.095200 949.111600 +12.016400
16/11/2023 -1.3655% 949.978600 937.095200 -12.883400
15/11/2023 +0.9498% 940.998200 949.978600 +8.980400
14/11/2023 -0.4981% 945.697000 940.998200 -4.698800
13/11/2023 +2.4868% 922.469600 945.697000 +23.227400
10/11/2023 -0.2552% 924.826400 922.469600 -2.356800
09/11/2023 -0.0887% 925.646700 924.826400 -0.820300
08/11/2023 +0.3193% 922.695500 925.646700 +2.951200
07/11/2023 +1.6054% 908.000700 922.695500 +14.694800
06/11/2023 -1.3357% 920.210000 908.000700 -12.209300
03/11/2023 +2.7715% 895.057000 920.210000 +25.153000
02/11/2023 +0.5703% 889.966900 895.057000 +5.090100
31/10/2023 -0.6415% 895.694600 889.966900 -5.727700
30/10/2023 -2.6207% 919.478000 895.694600 -23.783400
26/10/2023 +0.9765% 910.543300 919.478000 +8.934700
25/10/2023 -0.8827% 918.616400 910.543300 -8.073100
24/10/2023 +1.2763% 906.967000 918.616400 +11.649400
23/10/2023 -2.5844% 930.711800 906.967000 -23.744800
20/10/2023 -1.4654% 944.451100 930.711800 -13.739300
19/10/2023 -1.7751% 961.366200 944.451100 -16.915100
18/10/2023 -1.6861% 977.713100 961.366200 -16.346900
17/10/2023 +0.6313% 971.560300 977.713100 +6.152800
16/10/2023 +0.9276% 962.589500 971.560300 +8.970800
13/10/2023 -0.3305% 965.776100 962.589500 -3.186600
12/10/2023 +0.4778% 961.173000 965.776100 +4.603100
11/10/2023 +0.0825% 960.380400 961.173000 +0.792600
10/10/2023 +2.3226% 938.332000 960.380400 +22.048400
06/10/2023 +0.9071% 929.858500 938.332000 +8.473500
05/10/2023 -1.6805% 945.616900 929.858500 -15.758400
04/10/2023 -0.1048% 946.608000 945.616900 -0.991100
03/10/2023 -1.0627% 956.721200 946.608000 -10.113200
02/10/2023 -1.3226% 969.459300 956.721200 -12.738100
29/09/2023 +0.1257% 968.241800 969.459300 +1.217500
28/09/2023 +1.0560% 958.070900 968.241800 +10.170900
27/09/2023 -0.4321% 962.219400 958.070900 -4.148500
26/09/2023 -0.6709% 968.696200 962.219400 -6.476800
25/09/2023 -0.6611% 975.121900 968.696200 -6.425700
22/09/2023 -0.2579% 977.640100 975.121900 -2.518200
21/09/2023 -1.5652% 993.062900 977.640100 -15.422800
20/09/2023 -1.2722% 1005.777300 993.062900 -12.714400
15/09/2023 +0.1764% 1004.004500 1005.777300 +1.772800
14/09/2023 +1.2848% 991.187900 1004.004500 +12.816600
13/09/2023 +0.4003% 987.228300 991.187900 +3.959600
12/09/2023 +0.1513% 985.735500 987.228300 +1.492800
11/09/2023 +0.1665% 984.096100 985.735500 +1.639400
08/09/2023 -0.3746% 987.789000 984.096100 -3.692900
07/09/2023 -0.4675% 992.417900 987.789000 -4.628900
06/09/2023 -0.4820% 997.212800 992.417900 -4.794900
05/09/2023 -0.7049% 1004.266500 997.212800 -7.053700
04/09/2023 +0.0970% 1003.293000 1004.266500 +0.973500
01/09/2023 +0.0029% 1003.264400 1003.293000 +0.028600
31/08/2023 -0.0721% 1003.987700 1003.264400 -0.723300
30/08/2023 -0.3657% 1007.665800 1003.987700 -3.678100
29/08/2023 +0.5524% 1002.114900 1007.665800 +5.550900
28/08/2023 -0.4537% 1006.672300 1002.114900 -4.557400
25/08/2023 -0.6254% 1012.988000 1006.672300 -6.315700
24/08/2023 -1.5822% 1029.143200 1012.988000 -16.155200
23/08/2023 +0.3291% 1025.761900 1029.143200 +3.381300
22/08/2023 +0.3181% 1022.504500 1025.761900 +3.257400
21/08/2023 +0.3586% 1018.844500 1022.504500 +3.660000
18/08/2023 -0.3122% 1022.030400 1018.844500 -3.185900
17/08/2023 -1.1447% 1033.797000 1022.030400 -11.766600
16/08/2023 -0.2036% 1035.904400 1033.797000 -2.107400
14/08/2023 -0.6528% 1042.689200 1035.904400 -6.784800
11/08/2023 -0.6138% 1049.109100 1042.689200 -6.419900
10/08/2023 -0.5813% 1055.224900 1049.109100 -6.115800
09/08/2023 +1.3792% 1040.771200 1055.224900 +14.453700
08/08/2023 -0.9078% 1050.262700 1040.771200 -9.491500
07/08/2023 +0.5256% 1044.757000 1050.262700 +5.505700
04/08/2023 +0.4310% 1040.263500 1044.757000 +4.493500
03/08/2023 -0.9443% 1050.133500 1040.263500 -9.870000
02/08/2023 -1.3663% 1064.579700 1050.133500 -14.446200
01/08/2023 +0.4615% 1059.677700 1064.579700 +4.902000
31/07/2023 +0.8897% 1050.291500 1059.677700 +9.386200
28/07/2023 +0.2674% 1047.487100 1050.291500 +2.804400
27/07/2023 -0.9980% 1057.993700 1047.487100 -10.506600
26/07/2023 -0.6350% 1064.733600 1057.993700 -6.739900
25/07/2023 +0.8393% 1055.834900 1064.733600 +8.898700
24/07/2023 +0.6115% 1049.398500 1055.834900 +6.436400
21/07/2023 -0.7993% 1057.819500 1049.398500 -8.421000
20/07/2023 -0.0145% 1057.973400 1057.819500 -0.153900
19/07/2023 +0.6072% 1051.569100 1057.973400 +6.404300
18/07/2023 +1.1280% 1039.773700 1051.569100 +11.795400
17/07/2023 +1.0808% 1028.596200 1039.773700 +11.177500
14/07/2023 +0.9723% 1018.643200 1028.596200 +9.953000
13/07/2023 -0.1524% 1020.197200 1018.643200 -1.554000
12/07/2023 +1.1867% 1008.161700 1020.197200 +12.035500
11/07/2023 +0.8491% 999.637400 1008.161700 +8.524300
10/07/2023 +0.4068% 995.579100 999.637400 +4.058300
07/07/2023 +2.6235% 969.800100 995.579100 +25.779000
06/07/2023 -0.8627% 978.202600 969.800100 -8.402500
Mostrando 401 - 500 de 2376 registros
Volver al Detalle Ver Historial